| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 224.10萬 | 1,041.69萬 | 1.70% | 27.67億 | -4.34% | -11.81% | +3.35% | +12.93% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 21.28萬 | 1,041.39萬 | 0.43% | 381.12億 | -2.06% | -3.11% | 0.00% | -2.92% |
超視野傳播US EVC | 7.80 | +0.39% | +0.03 | 133.24萬 | 1,039.16萬 | 2.96% | 7.17億 | -9.41% | -2.86% | -30.42% | +166.21% |
Franklin XRP ETFUS XRPZ | 15.35 | +9.10% | +1.28 | 69.07萬 | 1,038.13萬 | 6.76% | 3.94億 | +3.86% | +14.55% | +33.94% | -22.90% |
2倍做空SpaceX ETF-TradrUS SPCG | 14.85 | +2.56% | +0.37 | 69.86萬 | 1,037.82萬 | 8.36% | 1,329.08萬 | -3.45% | -26.08% | -30.93% | -28.43% |
C&F金融US CFFI | 93.60 | -0.44% | -0.41 | 11.08萬 | 1,036.93萬 | 2.29% | 3.05億 | -1.47% | +5.36% | +14.92% | +28.94% |
iShares Russell Top 200 Index FuUS IWL | 189.65 | +0.17% | +0.32 | 5.47萬 | 1,034.85萬 | 0.47% | 22.00億 | -0.16% | +0.55% | +4.70% | +11.15% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 10.29萬 | 1,031.94萬 | 0.01% | 7.36億 | -0.01% | -0.02% | 0.00% | +0.04% |
新濠博亞娛樂US MLCO | 4.64 | -0.85% | -0.04 | 220.46萬 | 1,031.13萬 | 3.21% | 17.63億 | -8.12% | -13.27% | -15.17% | -38.71% |
克利爾菲爾德通訊US CLFD | 30.16 | -1.57% | -0.48 | 34.22萬 | 1,029.97萬 | 3.46% | 4.10億 | +0.47% | +9.51% | -18.40% | +3.46% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 70.45萬 | 1,029.64萬 | 0.61% | 15.77億 | -1.88% | -3.63% | -0.07% | +24.32% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.58 | -0.04% | -0.02 | 21.60萬 | 1,028.95萬 | 0.39% | 4.59億 | -0.30% | -1.74% | -2.10% | -3.06% |
Q32 Bio Inc.US QTTB | 10.54 | -2.95% | -0.32 | 97.23萬 | 1,028.16萬 | 4.70% | 3.13億 | -5.04% | -33.54% | -5.56% | +217.47% |
Invesco S&P 500 Pure Value ETFUS RPV | 119.75 | -1.21% | -1.47 | 8.56萬 | 1,026.33萬 | 0.90% | 17.16億 | -1.78% | -1.65% | +5.44% | +15.86% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.30% | -0.08 | 38.72萬 | 1,025.20萬 | 0.30% | 16.21億 | -0.13% | -1.91% | -2.56% | -2.99% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 50.52萬 | 1,023.70萬 | 0.30% | 25.81億 | -0.10% | -1.70% | -2.69% | -4.21% |
iShares Dynamic Equity Active ETFUS BDYN | 27.85 | -0.19% | -0.05 | 36.82萬 | 1,022.96萬 | 0.57% | 30.74億 | -0.64% | -0.67% | +2.75% | +8.75% |
Sprott IncUS SII | 127.78 | +2.03% | +2.54 | 8.04萬 | 1,022.89萬 | 2.40% | 32.95億 | -3.96% | +0.96% | +19.82% | +30.49% |
Gogo Inc.US GOGO | 2.43 | -3.57% | -0.09 | 420.93萬 | 1,021.36萬 | 4.17% | 3.29億 | -7.25% | -7.60% | -25.69% | -47.85% |
CORE LABORATORIES INCUS CLB | 11.25 | -1.32% | -0.15 | 90.20萬 | 1,017.03萬 | 4.21% | 5.18億 | -10.00% | -8.46% | +4.94% | -29.82% |