| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 16.29萬 | 821.61萬 | 0.04% | 16.39億 | +0.06% | -0.20% | -0.22% | -0.06% |
Fidelity MSCI Industrials IndexUS FIDU | 89.90 | +0.26% | +0.24 | 9.11萬 | 816.22萬 | 0.78% | 22.12億 | -1.83% | -5.75% | -7.38% | +9.00% |
Eagle Nuclear Energy CorpUS NUCL | 6.28 | +1.37% | +0.09 | 133.09萬 | 816.19萬 | 9.36% | 1.86億 | +0.32% | -14.91% | -36.82% | -17.80% |
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 70.95萬 | 815.28萬 | 7.59% | 6.24億 | -5.89% | -22.39% | -19.96% | +6.28% |
聯博控股US AB | 36.31 | +0.55% | +0.20 | 22.58萬 | 814.81萬 | 1.88% | 33.88億 | +0.61% | +0.81% | +3.27% | -5.64% |
Primis Financial Corp.US FRST | 15.91 | +0.51% | +0.08 | 51.26萬 | 814.24萬 | 2.02% | 3.94億 | -1.49% | -1.61% | +1.47% | +14.38% |
Jack In The Box IncUS JACK | 13.06 | -1.43% | -0.19 | 62.16萬 | 813.47萬 | 3.22% | 2.49億 | -11.64% | -21.33% | -2.17% | -31.08% |
格拉德斯通商業US GOOD | 12.61 | -1.10% | -0.14 | 64.33萬 | 812.54萬 | 1.80% | 6.10億 | -0.79% | -2.85% | +3.70% | +18.18% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 65.19萬 | 811.08萬 | 2.42% | 10.93億 | -2.05% | -5.34% | +9.24% | -2.59% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 6.20萬 | 810.57萬 | 0.49% | 29.70億 | -1.13% | -2.41% | +2.61% | +10.84% |
福里斯特US FOR | 26.02 | -0.42% | -0.11 | 31.32萬 | 810.53萬 | 2.18% | 13.24億 | -3.09% | -9.90% | -15.87% | +5.64% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 19.15萬 | 809.56萬 | 0.29% | 30.39億 | -0.03% | -1.64% | -3.64% | -4.64% |
Alliance Resource PartnersUS ARLP | 25.87 | -1.11% | -0.29 | 31.07萬 | 807.84萬 | 1.76% | 33.22億 | -2.49% | -0.77% | +6.72% | +11.36% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.47 | -0.22% | -0.12 | 15.70萬 | 807.60萬 | 0.17% | 17.73億 | +0.34% | -1.07% | -4.16% | -2.21% |
Ituran定位和控制US ITRN | 51.66 | -2.03% | -1.07 | 15.60萬 | 807.08萬 | 2.31% | 10.22億 | -1.92% | +2.20% | -16.48% | +20.11% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 31.49萬 | 806.92萬 | 3.03% | 54.85億 | +1.80% | -3.24% | +53.41% | +13.18% |
Cable ONE IncUS CABO | 17.37 | -4.09% | -0.74 | 46.08萬 | 804.53萬 | 8.06% | 9,852.58萬 | -18.49% | -33.75% | -61.64% | -84.61% |
SOPHiA GENETICS SAUS SOPH | 8.19 | -3.99% | -0.34 | 96.51萬 | 800.66萬 | 6.80% | 6.97億 | +4.07% | -1.68% | +48.37% | +75.37% |
BCB銀行US BCBP | 8.72 | +0.35% | +0.03 | 91.24萬 | 798.57萬 | 6.09% | 1.58億 | +1.63% | +0.35% | -18.58% | +8.05% |
Proficient Auto LogisticsUS PAL | 4.01 | -4.52% | -0.19 | 197.38萬 | 798.51萬 | 6.07% | 1.12億 | -17.32% | -23.03% | -43.99% | -58.40% |