| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Industrials ETFUS IYJ | 155.72 | +0.06% | +0.09 | 5.04萬 | 782.68萬 | 0.64% | 20.17億 | -1.74% | -5.04% | -3.86% | +5.10% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 24.91萬 | 782.49萬 | 1.28% | 3.44億 | -0.54% | -2.33% | -3.38% | +18.22% |
Santacruz Silver Mining Ltd.US SCZM | 9.53 | +6.84% | +0.61 | 83.47萬 | 782.02萬 | 8.30% | 8.86億 | -1.24% | -2.36% | +50.55% | +7.37% |
First Trust NASDAQ ABA CommunityUS QABA | 66.93 | -0.03% | -0.02 | 11.79萬 | 781.99萬 | 0.98% | 9,369.51萬 | -1.07% | -1.49% | +0.54% | +18.11% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 15.67萬 | 781.35萬 | 0.26% | 11.87億 | -0.04% | -0.85% | -1.23% | -1.13% |
ACCO BrandsUS ACCO | 4.17 | -4.14% | -0.18 | 186.21萬 | 780.67萬 | 3.68% | 3.85億 | -1.65% | -1.42% | +4.77% | +11.80% |
Inspire 500 ETFUS PTL | 274.70 | +0.32% | +0.89 | 2.85萬 | 780.27萬 | 0.43% | 8.79億 | -1.09% | -3.17% | -2.56% | +10.68% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.44 | +0.93% | +0.10 | 74.80萬 | 779.88萬 | 1.31% | 1,043.64萬 | +0.50% | -2.28% | -28.27% | -9.36% |
Gran Tierra EnergyUS GTE | 10.30 | +0.59% | +0.06 | 75.38萬 | 778.81萬 | 4.16% | 3.64億 | -4.54% | +5.53% | +66.13% | +142.92% |
Korro Bio, Inc.US KRRO | 10.02 | -15.08% | -1.78 | 76.34萬 | 778.62萬 | 20.68% | 1.48億 | -27.44% | -22.69% | -27.23% | +25.09% |
ARS PHARMACEUTICALS INCUS SPRY | 4.11 | -0.96% | -0.04 | 188.58萬 | 777.62萬 | 2.41% | 4.09億 | -13.66% | -25.34% | -61.01% | -64.72% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 138.11萬 | 777.28萬 | 2.45% | 11.84億 | +0.36% | +4.44% | +27.60% | +13.94% |
BTQ Technologies Corp.US BTQ | 2.61 | -3.33% | -0.09 | 293.43萬 | 776.04萬 | 5.56% | 3.84億 | -7.77% | -25.00% | -52.59% | -49.02% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 77.04萬 | 775.31萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.15% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.95 | +6.14% | +0.46 | 104.92萬 | 774.91萬 | 14.77% | 1,776.83萬 | -5.58% | -29.02% | 0.00% | -41.76% |
International Tower Hill MinesUS THM | 2.60 | +7.00% | +0.17 | 299.51萬 | 774.19萬 | 8.64% | 6.80億 | +8.33% | -6.47% | +37.57% | +39.78% |
FTAI Infrastructure Inc.US FIP | 3.00 | +7.53% | +0.21 | 261.48萬 | 774.10萬 | 9.50% | 3.54億 | -9.37% | -19.57% | -36.03% | -34.92% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 126.43 | +2.63% | +3.24 | 6.28萬 | 772.70萬 | 6.45% | 1.39億 | +5.45% | -10.38% | -37.10% | +386.64% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 38.06萬 | 770.18萬 | 0.10% | 35.13億 | +0.02% | -0.71% | -0.47% | -1.75% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 20.06萬 | 770.02萬 | 2.47% | 9.77億 | -1.23% | -4.07% | +30.51% | +12.72% |