| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場主權債ETF-PowerSharesUS PCY | 20.76 | -0.38% | -0.08 | 25.10萬 | 521.67萬 | 0.36% | 12.87億 | +0.19% | -1.54% | -4.29% | -4.16% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -0.56% | -0.15 | 19.51萬 | 521.00萬 | 0.99% | 2.18億 | -2.18% | -2.71% | +1.74% | +9.52% |
CION INVT CORPUS CION | 7.13 | -1.79% | -0.13 | 73.31萬 | 520.64萬 | 2.55% | 3.51億 | -0.70% | -2.33% | +18.44% | -26.27% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.59 | -1.18% | -0.63 | 9.86萬 | 520.64萬 | 1.84% | 12.74億 | -3.10% | -3.63% | +8.39% | +19.25% |
BNY Mellon High Yield ETFUS BKHY | 46.64 | -0.17% | -0.08 | 11.16萬 | 520.43萬 | 0.12% | 1.70億 | -0.12% | -1.32% | -1.74% | -2.97% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 1.87萬 | 520.36萬 | 0.21% | 22.04億 | -0.87% | -1.18% | +3.03% | +12.19% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 41.82萬 | 520.03萬 | 1.12% | 92.53億 | -0.08% | +15.78% | +7.78% | +31.13% |
Regional Management CorpUS RM | 31.39 | -2.21% | -0.71 | 16.49萬 | 520.02萬 | 2.96% | 2.90億 | -4.85% | -5.82% | -19.41% | -18.99% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 8.60萬 | 519.78萬 | 0.39% | 5.56億 | -1.74% | -0.71% | +8.29% | +8.76% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 241.83萬 | 519.43萬 | 8.21% | 2,320.31萬 | +4.78% | -26.76% | -26.01% | -86.02% |
馬來西亞ETF-iShares MSCIUS EWM | 27.30 | -0.69% | -0.19 | 19.01萬 | 519.34萬 | 0.49% | 3.01億 | -1.66% | -3.97% | +1.22% | -0.22% |
LG Display Co ADSUS LPL | 2.91 | -2.35% | -0.07 | 178.29萬 | 518.57萬 | 5.37% | 29.10億 | -12.08% | -12.61% | -27.07% | -30.88% |
紐文市政價值基金US NUV | 8.51 | -1.73% | -0.15 | 60.62萬 | 518.29萬 | 1.62% | 17.97億 | -2.41% | -5.23% | -7.10% | -6.07% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 45.45萬 | 518.14萬 | 1.09% | 15.28億 | -3.73% | -7.86% | -9.69% | -0.44% |
Similarweb Ltd.US SMWB | 8.23 | -1.32% | -0.11 | 62.80萬 | 517.84萬 | 3.72% | 7.26億 | +1.98% | +0.86% | +59.50% | +9.88% |
CompX國際US CIX | 37.36 | -1.03% | -0.39 | 13.76萬 | 517.05萬 | 9.00% | 4.60億 | +4.80% | +18.75% | +39.56% | +60.55% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 5.97萬 | 516.70萬 | 0.15% | 6.58億 | +0.10% | +0.10% | +0.06% | +0.39% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 34.95 | -0.51% | -0.18 | 14.75萬 | 516.54萬 | 1.65% | 3.68億 | +3.04% | -5.67% | +25.45% | -32.20% |
Bitwise 10 Crypto Index ETFUS BITW | 53.41 | +6.77% | +3.39 | 9.79萬 | 516.53萬 | 4.15% | 7.30億 | +5.05% | +12.79% | +40.18% | -9.11% |
PennantPark Floating Rate CapitalUS PFLT | 7.01 | -2.91% | -0.21 | 73.09萬 | 515.26萬 | 2.63% | 6.96億 | -1.54% | -4.88% | -2.37% | -24.38% |