| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 14.06萬 | 504.60萬 | 1.51% | 4.75億 | -0.22% | -3.02% | -0.86% | +6.43% |
Surf Air Mobility Inc.US SRFM | 0.6983 | +9.97% | +0.0633 | 736.53萬 | 504.10萬 | 14.03% | 8,658.92萬 | +37.14% | -1.30% | -17.04% | -64.01% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 19.23萬 | 502.53萬 | 2.81% | 4,719.62萬 | -3.15% | -10.09% | +15.23% | +15.14% |
Quantum eMotion Corp.US QNC | 1.67 | -1.76% | -0.03 | 297.87萬 | 502.46萬 | 6.47% | 3.66億 | -1.76% | -23.04% | -45.42% | -54.60% |
NeoVolta, Inc.US NEOV | 3.41 | -2.29% | -0.08 | 145.34萬 | 501.63萬 | 6.16% | 2.01億 | -7.34% | -0.87% | +67.16% | +12.17% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.05 | +2.79% | +0.11 | 125.58萬 | 501.59萬 | 10.66% | 1,093.50萬 | -1.46% | -25.28% | -53.02% | -71.70% |
Citizens Community BancorpUS CZWI | 21.87 | +1.86% | +0.40 | 23.02萬 | 501.21萬 | 4.33% | 2.11億 | -0.05% | +4.67% | -1.35% | +22.73% |
BOYD GROUP SVCS INC.US BGSI | 81.45 | +0.56% | +0.45 | 6.15萬 | 501.13萬 | 1.85% | 22.67億 | -9.90% | -11.37% | -14.31% | -48.87% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | -0.27% | -0.06 | 20.70萬 | 500.84萬 | 0.33% | 4.70億 | -0.33% | -3.10% | -4.94% | -3.12% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.08萬 | 500.13萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | -0.55% | -0.29 | 9.63萬 | 500.03萬 | 0.38% | 13.66億 | -1.20% | -3.34% | -2.92% | +5.41% |
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 7.66萬 | 498.99萬 | 0.62% | 15.59億 | -1.66% | +0.56% | +0.23% | +11.80% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.24 | -13.55% | -2.86 | 25.03萬 | 498.69萬 | 16.40% | 308.23萬 | -17.09% | -12.81% | +19.45% | -85.13% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 4.35萬 | 498.52萬 | 0.63% | 31.50億 | +0.44% | +0.56% | +1.66% | +10.71% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 22.40萬 | 497.13萬 | 0.73% | 8.89億 | -2.11% | -4.55% | -3.18% | +3.59% |
Nicholas Crypto Income ETFUS BLOX | 14.40 | +6.36% | +0.86 | 35.20萬 | 496.86萬 | 5.02% | 3.15億 | +2.86% | +5.19% | -10.56% | -17.71% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 4.93萬 | 496.63萬 | 0.02% | 8.67億 | +0.07% | -0.04% | -0.07% | +0.03% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 8.42萬 | 496.16萬 | 0.41% | 14.80億 | -1.18% | -3.87% | +1.85% | +4.60% |
BK Technologies, Inc...US BKTI | 73.44 | +1.52% | +1.10 | 6.79萬 | 495.64萬 | 3.94% | 2.77億 | +1.06% | -5.88% | -9.70% | -1.54% |
Roundhill ARM WeeklyPay ETFUS ARMW | 44.04 | +4.93% | +2.07 | 11.57萬 | 494.11萬 | 6.18% | 3,303.00萬 | +3.75% | +5.89% | -41.75% | +62.69% |