| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑石US BX | 127.04 | +0.26% | +0.34 | 82.34萬 | 1.05億 | 1.59% | 1,016.28億 | -1.58% | -9.64% | +3.06% | -17.58% |
eBayUS EBAY | 108.41 | +0.35% | +0.38 | 96.97萬 | 1.04億 | 2.60% | 481.34億 | +4.73% | +6.00% | +3.31% | +24.47% |
羅素1000成長指數ETF-iSharesUS IWF | 121.49 | +0.86% | +1.04 | 85.85萬 | 1.04億 | 0.67% | 1,244.74億 | -0.80% | -1.29% | -0.23% | +2.67% |
庫珀醫療US COO | 54.62 | +2.53% | +1.35 | 190.80萬 | 1.04億 | 1.80% | 103.86億 | -13.96% | -27.90% | -16.51% | -33.36% |
太平洋煤氣電力US PCG | 13.33 | +1.33% | +0.18 | 781.31萬 | 1.04億 | 1.56% | 292.88億 | -6.10% | -25.22% | -19.87% | -17.08% |
Real Estate Select Sector SPDR FundUS XLRE | 43.33 | +0.59% | +0.26 | 238.70萬 | 1.03億 | 0.96% | 80.45億 | -0.20% | -2.92% | -1.58% | +7.37% |
國際全球債券ETF-VanguardUS BNDX | 47.05 | +0.37% | +0.18 | 219.73萬 | 1.03億 | 0.27% | 826.92億 | -0.39% | -1.15% | -2.54% | -2.64% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 101.14 | +0.13% | +0.14 | 102.30萬 | 1.03億 | 1.91% | 163.64億 | +7.04% | +3.79% | +21.00% | +41.55% |
三倍做多標普500ETF-ProSharesUS UPRO | 145.35 | +0.96% | +1.38 | 71.01萬 | 1.03億 | 1.14% | 53.27億 | -1.25% | -3.86% | +2.78% | +25.56% |
加國自然資源US CNQ | 50.43 | -2.18% | -1.12 | 204.54萬 | 1.03億 | 2.47% | 1,039.51億 | -1.80% | +1.68% | +20.66% | +48.97% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.63 | -0.23% | -0.02 | 1,193.64萬 | 1.03億 | 0.35% | 2.35億 | +0.35% | +1.53% | -1.37% | -8.49% |
康西哥US CNC | 66.90 | -1.12% | -0.76 | 151.26萬 | 1.03億 | 3.78% | 330.48億 | +4.43% | +2.58% | +5.06% | +62.58% |
惠好US WY | 22.26 | -0.13% | -0.03 | 462.38萬 | 1.03億 | 1.62% | 160.46億 | -1.46% | -5.72% | -8.21% | -6.04% |
FTAI AVIATION LTDUS FTAI | 186.84 | +5.89% | +10.40 | 55.57萬 | 1.02億 | 4.63% | 191.65億 | +0.86% | -11.66% | -31.32% | -5.09% |
iShares安碩10-20年國債ETFUS TLH | 95.28 | +0.49% | +0.46 | 107.53萬 | 1.02億 | 0.31% | 110.43億 | -0.92% | -1.09% | -4.57% | -6.28% |
可口可樂歐洲合夥US CCEP | 103.70 | +0.66% | +0.69 | 98.36萬 | 1.02億 | 0.85% | 459.37億 | -0.12% | -3.54% | +6.92% | +14.33% |
信達思US CTAS | 201.05 | +1.05% | +2.10 | 50.56萬 | 1.01億 | 1.97% | 803.89億 | +0.50% | +0.80% | +18.65% | +6.90% |
2倍做多白銀ETF-ProSharesUS AGQ | 77.04 | +2.56% | +1.92 | 130.57萬 | 1.01億 | 2.36% | 14.40億 | -8.53% | +1.09% | -7.54% | -50.34% |
百特國際US BAX | 23.50 | -0.89% | -0.21 | 430.14萬 | 1.01億 | 2.53% | 121.49億 | -3.65% | -9.41% | +19.53% | +22.97% |
Oklo Inc.US OKLO | 35.63 | -0.97% | -0.35 | 280.86萬 | 1.01億 | 3.64% | 66.28億 | -16.30% | -13.85% | -38.99% | -50.35% |