| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐柯鋼鐵US NUE | 263.85 | +1.94% | +5.03 | 37.94萬 | 1.00億 | 2.20% | 598.60億 | +2.30% | -0.13% | +7.72% | +61.76% |
FabrinetUS FN | 392.23 | +4.62% | +17.32 | 25.40萬 | 9,964.68萬 | 3.82% | 140.53億 | -6.23% | -18.72% | -36.44% | -13.85% |
AeroVironment公司US AVAV | 156.95 | -0.03% | -0.04 | 63.98萬 | 9,949.72萬 | 3.03% | 79.42億 | +11.47% | -9.87% | +3.71% | -35.12% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | 0.00% | 0.00 | 196.48萬 | 9,948.94萬 | 0.02% | 309.23億 | +0.10% | +0.06% | -0.02% | +0.12% |
Ferguson Plc.US FERG | 218.02 | +1.35% | +2.91 | 45.65萬 | 9,931.98萬 | 2.09% | 421.76億 | -2.33% | -10.82% | -8.12% | -2.07% |
FigmaUS FIG | 22.80 | -4.52% | -1.08 | 431.84萬 | 9,914.18萬 | 4.06% | 120.47億 | +3.59% | -12.34% | +19.50% | -38.99% |
希爾頓酒店US HLT | 308.56 | +0.25% | +0.77 | 32.05萬 | 9,884.93萬 | 0.77% | 694.45億 | +0.51% | -5.85% | -10.02% | +7.42% |
羅賓遜物流US CHRW | 152.97 | -2.96% | -4.66 | 64.13萬 | 9,884.54萬 | 2.34% | 178.75億 | +1.68% | +5.74% | -18.23% | -4.85% |
英美煙草US BTI | 56.36 | -0.29% | -0.16 | 174.77萬 | 9,875.84萬 | 1.27% | 1,221.83億 | +3.73% | -0.04% | -4.32% | -0.47% |
Ascendis Pharma A/SUS ASND | 246.15 | +2.66% | +6.38 | 40.84萬 | 9,859.57萬 | 4.11% | 162.92億 | -5.62% | -1.09% | +7.96% | +15.43% |
Tapestry Inc.US TPR | 120.54 | +2.92% | +3.43 | 82.49萬 | 9,846.79萬 | 2.64% | 240.34億 | +6.00% | -8.87% | -19.21% | -5.66% |
Dynatrace Holdings LLCUS DT | 55.35 | +0.33% | +0.18 | 178.19萬 | 9,831.70萬 | 2.49% | 159.96億 | +9.39% | +12.36% | +36.80% | +27.71% |
Alignment Healthcare, Inc.US ALHC | 9.17 | -11.62% | -1.20 | 1,031.09萬 | 9,798.54萬 | 12.10% | 18.95億 | -29.66% | -30.73% | -56.95% | -53.59% |
PBF EnergyUS PBF | 75.85 | +1.51% | +1.13 | 130.13萬 | 9,730.10萬 | 5.01% | 89.74億 | -0.86% | +0.86% | +93.05% | +179.68% |
億滋US MDLZ | 62.56 | +0.74% | +0.46 | 155.28萬 | 9,683.44萬 | 1.40% | 801.92億 | +0.22% | -0.16% | +5.13% | +16.22% |
SM EnergyUS SM | 38.78 | -6.08% | -2.51 | 245.27萬 | 9,592.69萬 | 4.75% | 92.24億 | +2.11% | +9.27% | +40.71% | +107.38% |
德康醫療US DXCM | 88.21 | +2.03% | +1.76 | 108.98萬 | 9,584.75萬 | 3.17% | 332.85億 | +5.16% | -1.56% | +27.70% | +32.90% |
Elevance HealthUS ELV | 416.00 | -0.37% | -1.54 | 22.87萬 | 9,576.07萬 | 1.83% | 902.72億 | +4.81% | +4.45% | +5.36% | +18.67% |
iShares Dow Jones U.S. AerospaceUS ITA | 217.67 | +1.72% | +3.67 | 44.30萬 | 9,567.16萬 | 1.78% | 127.99億 | -0.81% | -13.68% | -7.57% | +1.39% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.86 | +0.08% | +0.18 | 43.46萬 | 9,520.13萬 | 0.36% | 466.72億 | -0.32% | -2.34% | +1.40% | +10.19% |