| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kensington Hedged Premium Income ETFUS KHPI | 26.16 | +0.73% | +0.19 | 4.66萬 | 121.66萬 | 0.79% | 4.42億 | +1.47% | +0.62% | +1.32% | +1.95% |
紅羅賓US RRGB | 6.80 | -3.55% | -0.25 | 17.44萬 | 121.63萬 | 5.60% | 1.29億 | -12.37% | -31.93% | +0.59% | +67.90% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.34 | +1.02% | +0.18 | 7.04萬 | 121.56萬 | 1.02% | 1.65億 | +1.61% | -0.26% | +0.61% | -0.89% |
Larimar Therapeutics, Inc.US LRMR | 3.82 | +0.66% | +0.03 | 31.68萬 | 121.55萬 | 2.77% | 3.97億 | +0.93% | -8.73% | +9.00% | +0.13% |
Grupo Supervielle S.A.US SUPV | 8.16 | +1.49% | +0.12 | 15.04萬 | 121.54萬 | 2.36% | 7.14億 | -3.66% | +3.29% | -13.56% | -30.96% |
Telos CorporationUS TLS | 4.06 | -0.37% | -0.01 | 29.70萬 | 121.37萬 | 1.97% | 3.03億 | -5.48% | -9.89% | -3.91% | -20.49% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.83 | +0.34% | +0.04 | 10.26萬 | 121.28萬 | 1.44% | 8.98億 | +2.60% | +1.46% | +8.04% | -16.34% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.39 | +1.84% | +0.62 | 3.54萬 | 121.19萬 | 1.48% | 2.56億 | +4.15% | +3.74% | +5.39% | +45.48% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.78 | -0.05% | -0.03 | 2.43萬 | 121.19萬 | 0.12% | 1.73億 | -0.13% | -1.69% | -3.04% | -3.07% |
TXO PARTNERS L.PUS TXO | 14.50 | -0.55% | -0.08 | 8.34萬 | 121.16萬 | 3.27% | 8.01億 | -4.67% | +1.83% | +16.09% | +35.89% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.26 | +0.98% | +0.42 | 2.81萬 | 121.16萬 | 0.68% | 2.83億 | +0.65% | -0.94% | +2.30% | +22.65% |
HBT Financial, Inc.US HBT | 35.79 | -0.62% | -0.22 | 3.37萬 | 121.06萬 | 1.31% | 13.03億 | -2.44% | +0.10% | +13.17% | +38.43% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.56 | +0.06% | +0.02 | 4.93萬 | 121.03萬 | 0.08% | 12.92億 | +0.08% | -1.13% | -1.70% | -2.69% |
CostamareUS CMRE | 15.11 | -2.26% | -0.35 | 7.95萬 | 120.97萬 | 3.46% | 18.20億 | -0.13% | -3.26% | +2.79% | -4.31% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.22 | +2.33% | +0.78 | 3.55萬 | 120.68萬 | 1.09% | 6.38億 | +4.58% | +3.54% | +2.49% | +14.30% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.32 | +0.25% | +0.06 | 5.17萬 | 120.55萬 | 0.15% | 4.56億 | +0.12% | -1.86% | -3.55% | -5.02% |
Avita Medical Ltd.US RCEL | 10.63 | -3.54% | -0.39 | 11.16萬 | 120.51萬 | 3.90% | 3.27億 | +4.32% | +5.67% | +171.17% | +208.12% |
TNL MediageneUS TNMG | 4.17 | +7.75% | +0.30 | 30.22萬 | 119.97萬 | 9.56% | 317.16萬 | +32.80% | +30.31% | +7.25% | -80.91% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 52.12 | +0.62% | +0.32 | 2.30萬 | 119.85萬 | 0.48% | 1.40億 | +0.63% | -0.94% | -1.62% | -0.30% |
1倍做空NVDA ETF-DirexionUS NVDD | 29.36 | -2.36% | -0.71 | 4.03萬 | 119.82萬 | 2.36% | 1,901.06萬 | -7.21% | -6.59% | -15.58% | -23.44% |