| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplitech Group Inc.US AMPG | 3.43 | +0.97% | +0.03 | 36.47萬 | 125.43萬 | 2.91% | 1.03億 | +1.57% | -0.78% | -50.82% | +14.82% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | +0.01% | +0.00 | 5.65萬 | 125.43萬 | 0.52% | 3.02億 | -0.94% | -4.02% | +0.09% | -5.69% |
MAIA Biotechnology Inc.US MAIA | 1.32 | +0.38% | +0.01 | 94.39萬 | 125.37萬 | 6.11% | 7,978.30萬 | -5.40% | -5.40% | -2.59% | -14.05% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.54 | +0.21% | +0.20 | 1.33萬 | 125.36萬 | 0.48% | 11.49億 | -1.77% | -3.74% | +3.35% | +14.81% |
Fidelity Quality Factor ETFUS FQAL | 84.35 | +1.12% | +0.94 | 1.49萬 | 125.21萬 | 0.71% | 14.42億 | +1.02% | -0.25% | +5.97% | +11.59% |
Grayscale Dogecoin Trust ETFUS GDOG | 11.51 | +11.32% | +1.17 | 11.17萬 | 124.98萬 | 6.87% | 1,041.31萬 | +15.78% | +15.33% | +34.16% | -16.43% |
Wellchange HoldingsUS WCT | 7.10 | -8.74% | -0.68 | 17.10萬 | 124.90萬 | 9.51% | 7,743.32萬 | +1.14% | +56.63% | +18.33% | -82.25% |
小盤高紅利ETF-WisdomTreeUS DES | 38.87 | +0.03% | +0.01 | 3.20萬 | 124.65萬 | 0.54% | 20.93億 | -1.37% | -4.80% | -3.74% | +16.20% |
菲律賓長途電話US PHI | 17.69 | -0.06% | -0.01 | 7.05萬 | 124.63萬 | 1.30% | 38.22億 | -3.75% | -8.72% | -1.39% | -18.63% |
Airsculpt TechnologiesUS AIRS | 2.41 | +4.33% | +0.10 | 51.50萬 | 124.33萬 | 5.19% | 1.74億 | +1.26% | -12.04% | -45.48% | +21.72% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.07 | -0.01% | 0.00 | 5.38萬 | 124.27萬 | 0.26% | 3.30億 | -0.36% | -1.66% | -1.52% | -1.83% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | +0.14% | +0.04 | 4.46萬 | 124.26萬 | 0.18% | 5.78億 | -0.02% | -0.43% | -0.34% | -2.04% |
South Plains Financial Inc.US SPFI | 43.99 | +0.25% | +0.11 | 2.82萬 | 124.10萬 | 1.41% | 8.29億 | -0.65% | -0.50% | +2.66% | +13.38% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.05 | +0.43% | +0.75 | 7,184 | 124.03萬 | 0.46% | 4.96億 | -0.29% | -2.90% | +3.19% | +12.80% |
Tri-Continental CorpUS TY | 35.00 | +1.21% | +0.42 | 3.55萬 | 123.94萬 | 1.21% | 18.62億 | +1.21% | -1.66% | +0.40% | +7.16% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.72 | -0.08% | -0.01 | 6.28萬 | 123.92萬 | 0.13% | 6.47億 | -0.18% | -0.78% | -1.38% | -1.65% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.20 | +0.41% | +0.67 | 7,544 | 123.86萬 | 0.41% | 2.81億 | -0.28% | -7.39% | -11.02% | +9.41% |
小盤科技股ETF-PowerSharesUS PSCT | 80.09 | +1.64% | +1.29 | 1.55萬 | 123.56萬 | 0.74% | 5.37億 | +3.83% | +1.98% | -7.22% | +41.49% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 9.24 | +2.78% | +0.25 | 13.19萬 | 123.46萬 | 7.55% | 923.98萬 | +35.88% | +36.03% | -68.73% | +2.01% |
范·卡本市政債券分級投資信託US VGM | 9.68 | +0.10% | +0.01 | 12.74萬 | 123.41萬 | 0.83% | 5.25億 | -0.92% | -6.02% | -7.81% | -6.65% |