| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.05 | +1.62% | +1.36 | 1.22萬 | 103.77萬 | 0.27% | 4.93億 | +1.32% | -0.78% | +0.67% | +19.28% |
LifeMD Inc.US LFMD | 3.25 | +0.78% | +0.03 | 32.00萬 | 103.66萬 | 3.85% | 1.57億 | -5.67% | -1.96% | -22.74% | -4.84% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.79 | -0.03% | -0.02 | 2.08萬 | 103.58萬 | 0.12% | 1.73億 | -0.11% | -1.67% | -3.02% | -3.05% |
Hippo Holdings Inc.US HIPO | 31.64 | +1.28% | +0.40 | 3.27萬 | 103.51萬 | 1.22% | 8.35億 | -2.10% | -4.47% | +22.30% | +5.19% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 51.96 | +7.68% | +3.71 | 1.96萬 | 103.22萬 | 6.44% | 659.75萬 | +8.57% | +38.92% | +279.23% | -32.79% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.09 | +1.11% | +0.60 | 1.92萬 | 103.19萬 | 0.66% | 15.09億 | +2.28% | -0.05% | -2.14% | +17.24% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.03 | -2.54% | -0.08 | 34.00萬 | 103.11萬 | 4.98% | 2.87億 | -13.40% | -20.76% | -20.03% | +124.52% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.46 | +0.78% | +0.38 | 2.13萬 | 103.10萬 | 0.24% | 11.85億 | +1.23% | +0.02% | +2.24% | +6.20% |
Pyxis Oncology, Inc.US PYXS | 3.27 | -1.80% | -0.06 | 31.41萬 | 103.05萬 | 4.80% | 2.73億 | -4.66% | +6.17% | +46.64% | +184.35% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.59 | +0.71% | +0.25 | 2.89萬 | 102.79萬 | 0.16% | 2.22億 | +0.40% | +2.39% | +8.84% | +20.32% |
塗鴉智能US TUYA | 1.74 | +6.10% | +0.10 | 59.15萬 | 102.35萬 | 3.66% | 10.64億 | -2.79% | -3.33% | -1.14% | -17.54% |
Acme United CorpUS ACU | 61.74 | +0.39% | +0.24 | 1.66萬 | 102.35萬 | 0.87% | 2.37億 | +1.95% | +1.28% | +29.82% | +53.16% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.65 | +1.16% | +0.18 | 6.56萬 | 102.26萬 | 1.52% | 4.60億 | +0.97% | +0.45% | +3.92% | +2.49% |
Acorn Energy IncUS ACFN | 21.82 | -1.74% | -0.39 | 4.68萬 | 102.19萬 | 4.10% | 5,531.43萬 | +5.91% | +16.02% | +34.46% | +44.52% |
Accel Entertainment IncUS ACEL | 11.29 | +0.18% | +0.02 | 9.09萬 | 102.11萬 | 1.77% | 9.21億 | -2.08% | -6.38% | -14.08% | -1.05% |
Nexxen InternationalUS NEXN | 8.81 | +1.18% | +0.10 | 11.58萬 | 101.94萬 | 2.87% | 5.02億 | -5.85% | -14.28% | +3.80% | +34.75% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.20 | -0.41% | -0.05 | 8.33萬 | 101.82萬 | 5.99% | 5,429.14萬 | +0.74% | -7.29% | +1.67% | -22.09% |
TXO PARTNERS L.PUS TXO | 14.52 | -0.42% | -0.06 | 7.00萬 | 101.78萬 | 3.27% | 8.02億 | -4.55% | +1.95% | +16.24% | +36.07% |
Indaptus Therapeutics, Inc.US INDP | 3.30 | -7.04% | -0.25 | 31.03萬 | 101.71萬 | 11.55% | 4.39億 | +5.10% | +155.81% | +1.23% | +13.40% |
Comstock MiningUS LODE | 2.55 | -3.77% | -0.10 | 39.08萬 | 101.62萬 | 9.43% | 1.94億 | -4.85% | -27.56% | -35.93% | -32.18% |