| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Green Bond ETFUS GRNB | 23.58 | +0.13% | +0.03 | 8.90萬 | 209.92萬 | 0.25% | 1.89億 | +0.21% | -0.99% | -2.34% | -3.10% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.70 | +0.08% | +0.02 | 9.24萬 | 209.75萬 | 0.93% | 3.02億 | +0.52% | +0.22% | +1.02% | +0.75% |
能源商品ETF-PowerSharesUS DBE | 36.26 | -2.32% | -0.86 | 5.78萬 | 209.67萬 | 1.70% | 1.20億 | -3.72% | +8.87% | +36.01% | +107.62% |
ADC Therapeutics SAUS ADCT | 1.11 | +5.71% | +0.06 | 189.32萬 | 209.66萬 | 9.05% | 1.41億 | 0.00% | +11.38% | +6.73% | -68.56% |
Barnes & Noble Education, IncUS BNED | 10.75 | +1.03% | +0.11 | 19.50萬 | 209.59萬 | 3.01% | 3.72億 | -2.18% | -10.86% | -19.96% | +16.98% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.07 | +0.55% | +0.14 | 8.04萬 | 209.44萬 | 0.23% | 12.09億 | +0.23% | -1.23% | -4.52% | -5.37% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.86 | +0.68% | +0.22 | 6.54萬 | 209.22萬 | 3.42% | 4.28億 | +2.59% | -3.18% | +60.72% | +93.65% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.31% | +0.04 | 18.57萬 | 209.17萬 | 0.40% | 5.04億 | +1.03% | +0.13% | +0.13% | -4.20% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.56 | +2.10% | +0.32 | 13.52萬 | 208.91萬 | 1.55% | 1.14億 | +4.71% | +2.64% | -6.94% | +0.13% |
Puma Biotechnology IncUS PBYI | 9.59 | -0.10% | -0.01 | 21.75萬 | 208.88萬 | 2.48% | 4.95億 | +4.92% | +3.79% | +25.03% | +61.18% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.35 | +0.96% | +0.54 | 3.71萬 | 208.87萬 | 0.57% | 2.84億 | +0.27% | -0.95% | +2.17% | +7.87% |
Ranger Energy Services Inc.US RNGR | 15.69 | -3.51% | -0.57 | 13.22萬 | 208.78萬 | 4.09% | 3.67億 | -5.25% | -8.41% | +0.64% | +12.23% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 10.06 | +2.71% | +0.27 | 20.80萬 | 208.65萬 | 0.73% | 4.08億 | +3.77% | +7.08% | +7.31% | +43.64% |
AIRO Group HoldingsUS AIRO | 7.18 | +2.57% | +0.18 | 28.89萬 | 208.42萬 | 3.86% | 2.25億 | -0.97% | -16.51% | +6.85% | -12.22% |
VirnetX HoldingUS VHC | 12.88 | +7.33% | +0.88 | 16.70萬 | 208.26萬 | 10.83% | 5,431.02萬 | +16.35% | +2.22% | +9.25% | -22.83% |
Regional Management CorpUS RM | 31.54 | +0.46% | +0.15 | 6.59萬 | 207.93萬 | 2.15% | 2.91億 | -4.15% | -7.55% | -19.00% | -18.62% |
ProShares二倍做多高收益ETFUS UJB | 77.43 | +0.23% | +0.18 | 2.68萬 | 207.45萬 | 0.10% | 1,858.32萬 | +0.27% | -1.70% | -1.23% | -2.02% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.52 | -0.16% | -0.07 | 4.77萬 | 207.43萬 | 0.59% | 1.65億 | -0.41% | -3.52% | -6.45% | -5.88% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.80 | +0.77% | +0.19 | 8.37萬 | 207.08萬 | 0.77% | 8,556.00萬 | +1.06% | -0.76% | +1.39% | -2.25% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.05 | -0.08% | -0.01 | 17.19萬 | 207.05萬 | 1.53% | 5.95億 | -1.39% | -2.11% | -3.06% | -9.67% |