| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Diversified Corporate Bond ETFUS KORP | 45.43 | +0.28% | +0.13 | 4.55萬 | 206.64萬 | 0.12% | 9.49億 | +0.50% | -0.84% | -3.29% | -3.86% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.19 | -0.17% | -0.04 | 9.30萬 | 206.56萬 | 0.56% | 3.02億 | -1.11% | -4.19% | -0.09% | -5.85% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 95.53 | +5.41% | +4.90 | 2.20萬 | 206.12萬 | 3.93% | 6,925.92萬 | +12.30% | +6.79% | -13.04% | +60.68% |
First Trust Nasdaq Bank ETFUS FTXO | 40.76 | +0.43% | +0.17 | 5.05萬 | 206.02萬 | 0.74% | 2.91億 | -2.53% | -2.46% | -2.51% | +7.86% |
Pyxis Oncology, Inc.US PYXS | 3.19 | -4.20% | -0.14 | 63.20萬 | 205.79萬 | 5.71% | 2.66億 | -7.00% | +3.57% | +43.05% | +177.39% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.19 | +1.31% | +0.70 | 3.81萬 | 205.72萬 | 0.94% | 15.12億 | +2.48% | +0.15% | -1.95% | +17.47% |
MFS Active Core Plus Bond EtfUS MFSB | 24.35 | +0.27% | +0.07 | 8.44萬 | 205.37萬 | 0.12% | 5.76億 | +0.31% | -1.16% | -2.89% | -3.45% |
Ishares Msci Philippines InvestaUS EPHE | 23.33 | +0.17% | +0.04 | 8.81萬 | 205.37萬 | 0.73% | 1.38億 | -3.36% | -7.53% | -4.62% | -6.38% |
Flaherty & Crumrine DynamicUS DFP | 19.59 | -0.15% | -0.03 | 10.47萬 | 205.20萬 | 0.56% | 4.02億 | +0.67% | -5.54% | -3.73% | -5.77% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.96 | +1.57% | +0.37 | 8.56萬 | 205.04萬 | 2.67% | 6.85億 | +2.17% | -5.45% | -5.33% | +14.86% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.08 | +0.13% | +0.03 | 8.88萬 | 204.94萬 | 0.22% | 3.17億 | +0.65% | -1.03% | -3.99% | -6.01% |
BlackRock Resources & CommoditieUS BCX | 12.26 | -1.68% | -0.21 | 16.71萬 | 204.87萬 | 3.13% | 9.35億 | -3.46% | -7.19% | +12.17% | +11.66% |
Kazia Therapeutics LimitedUS KZIA | 10.65 | +2.50% | +0.26 | 19.34萬 | 204.80萬 | 5.77% | 1.49億 | -4.57% | -20.55% | -23.49% | +54.57% |
OculisUS OCS | 10.14 | 0.00% | 0.00 | 20.18萬 | 204.75萬 | 3.45% | 6.26億 | -4.34% | -22.51% | -13.63% | -49.22% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.33% | +0.08 | 8.13萬 | 204.54萬 | 0.13% | 8.69億 | +0.50% | -1.35% | -3.49% | -4.53% |
Greenwich Lifesciences IncUS GLSI | 18.60 | -2.08% | -0.39 | 11.01萬 | 204.43萬 | 5.53% | 2.73億 | +15.86% | +11.55% | +1.45% | -11.49% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.16% | +0.03 | 9.79萬 | 204.31萬 | 0.62% | 3.06億 | +0.26% | +0.41% | +1.19% | +1.34% |
Coherus BiosciencesUS CHRS | 1.37 | +1.48% | +0.02 | 148.95萬 | 204.22萬 | 9.63% | 2.11億 | -4.20% | -3.52% | -7.43% | -3.52% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.68 | +0.35% | +0.09 | 8.28萬 | 204.18萬 | 0.18% | 4.11億 | +0.59% | -1.30% | -3.84% | -4.88% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.26 | +0.11% | +0.12 | 1.90萬 | 204.08萬 | 0.21% | 3.86億 | -0.48% | -2.51% | -1.49% | -3.89% |