| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR MSCI USA Quality Mix ETFUS QUS | 193.22 | +1.20% | +2.28 | 1.05萬 | 201.40萬 | 0.84% | 15.77億 | +0.23% | -0.78% | +5.26% | +10.93% |
LifeMD Inc.US LFMD | 3.23 | +0.16% | +0.01 | 62.24萬 | 201.39萬 | 3.85% | 1.56億 | -6.25% | -2.57% | -23.21% | -5.43% |
西方銅金US WRN | 2.37 | -2.07% | -0.05 | 84.37萬 | 201.31萬 | 3.42% | 5.35億 | +1.72% | -6.32% | +9.22% | -11.24% |
Roundhill Ball Metaverse ETFUS METV | 21.74 | +4.17% | +0.87 | 9.36萬 | 201.02萬 | 3.79% | 2.40億 | +4.44% | +9.41% | +24.02% | +15.76% |
Xperi IncUS XPER | 5.55 | +1.09% | +0.06 | 36.38萬 | 200.95萬 | 2.09% | 2.71億 | -3.48% | -11.20% | -27.92% | -5.29% |
比特幣看漲期權ETF-RoundhillUS YBTC | 19.32 | +3.70% | +0.69 | 10.46萬 | 200.93萬 | 1.18% | 1.47億 | +6.56% | +8.24% | +16.48% | -32.09% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.23 | +0.15% | +0.03 | 9.93萬 | 200.57萬 | 0.20% | 5.56億 | -0.34% | -1.41% | -2.08% | -2.74% |
Afya LimitedUS AFYA | 13.55 | -0.37% | -0.05 | 14.79萬 | 200.41萬 | 2.21% | 11.99億 | -1.09% | -5.44% | -8.01% | -12.07% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.62 | +2.90% | +0.44 | 12.83萬 | 200.22萬 | 2.63% | 12.30億 | +2.02% | +3.31% | -2.98% | +8.17% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.12% | +0.03 | 7.90萬 | 200.09萬 | 0.18% | 5,570.39萬 | -0.61% | -0.39% | +0.22% | +0.64% |
TON Strategy CompanyUS TONX | 3.84 | +13.27% | +0.45 | 53.76萬 | 199.89萬 | 12.83% | 2.11億 | +20.75% | +25.49% | +58.02% | +92.96% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.60 | +0.92% | +0.21 | 8.85萬 | 199.73萬 | 0.63% | 8,927.00萬 | +1.03% | +1.30% | +3.08% | +7.98% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 52.12 | +0.62% | +0.32 | 3.83萬 | 199.36萬 | 0.48% | 1.40億 | +0.63% | -0.94% | -1.62% | -0.30% |
Humacyte, Inc.US HUMA | 0.5900 | +0.75% | +0.0044 | 340.12萬 | 199.35萬 | 5.96% | 1.64億 | +5.17% | -8.13% | -4.84% | -38.57% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.81 | +3.00% | +0.49 | 11.91萬 | 199.14萬 | 1.90% | 6,673.57萬 | +3.26% | -12.58% | -13.53% | -17.19% |
FGI Industries Ltd.US FGI | 8.62 | -6.96% | -0.64 | 21.93萬 | 199.10萬 | 14.33% | 1,664.76萬 | -3.69% | +11.59% | +107.71% | +51.23% |
Simplify Currency Strategy ETFUS FOXY | 27.74 | -0.23% | -0.06 | 7.17萬 | 198.90萬 | 0.31% | 3.74億 | +0.09% | +0.13% | -6.33% | +1.93% |
YD Bio LtdUS YDES | 2.63 | -17.55% | -0.56 | 66.24萬 | 198.85萬 | 26.33% | 1.85億 | -31.33% | -43.92% | +8.68% | -78.42% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.32 | +5.23% | +0.96 | 10.31萬 | 198.75萬 | 2.03% | 1.13億 | +5.52% | +1.10% | +27.44% | +13.38% |
Lite Strategy Inc.US LITS | 1.28 | +13.27% | +0.15 | 160.71萬 | 198.74萬 | 22.01% | 4,355.23萬 | +11.30% | +29.33% | +56.63% | -3.03% |