| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.81 | +0.64% | +0.20 | 6.47萬 | 198.73萬 | 0.77% | 154.03萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Air TUS AIRT | 31.92 | +2.95% | +0.92 | 6.23萬 | 198.70萬 | 5.29% | 8,558.80萬 | +11.53% | +11.01% | +44.35% | +67.09% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 8.22萬 | 198.38萬 | 0.15% | 2.58億 | +0.23% | -1.77% | -3.94% | -5.22% |
Journey Medical CorpUS DERM | 6.99 | -4.38% | -0.32 | 28.19萬 | 198.24萬 | 9.10% | 1.97億 | -5.28% | -9.81% | +12.38% | -9.34% |
Perion Network LtdUS PERI | 8.79 | +1.50% | +0.13 | 22.60萬 | 198.14萬 | 1.44% | 3.46億 | -2.98% | -10.40% | +1.03% | -8.25% |
Nuveen California AMT-Free MunUS NKX | 11.31 | +0.18% | +0.02 | 17.54萬 | 197.91萬 | 1.15% | 6.30億 | -2.25% | -6.91% | -8.64% | -9.08% |
BlackRock TcpUS TCPC | 4.04 | +1.00% | +0.04 | 49.08萬 | 197.76萬 | 1.75% | 3.39億 | -0.25% | +0.25% | +28.66% | -26.14% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 19.80萬 | 197.61萬 | 0.05% | 3.39億 | -0.10% | +0.20% | +0.40% | +1.32% |
Boston Omaha CorporationUS BOC | 13.46 | -0.44% | -0.06 | 14.62萬 | 197.11萬 | 2.55% | 4.07億 | -1.82% | -4.74% | +3.22% | +8.81% |
Cohen & Steers REIT & PreferredUS RNP | 19.43 | +0.67% | +0.13 | 10.13萬 | 196.91萬 | 0.96% | 9.32億 | -0.41% | -4.19% | -3.86% | -2.17% |
Strattec Security CorporationUS STRT | 67.19 | -0.58% | -0.39 | 2.91萬 | 196.83萬 | 2.63% | 2.67億 | -5.30% | -17.85% | -16.82% | -11.75% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.82 | -0.10% | -0.02 | 9.45萬 | 196.76萬 | 0.48% | 2.17億 | +0.48% | +0.58% | +2.21% | +2.21% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.24 | -1.01% | -0.31 | 6.44萬 | 196.56萬 | 2.29% | 2.48億 | +1.37% | +9.53% | +10.77% | -0.40% |
iShares Core Long-Term US BondUS ILTB | 46.87 | +0.56% | +0.26 | 4.20萬 | 196.48萬 | 0.28% | 6.16億 | +1.08% | -0.45% | -5.64% | -5.69% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.53 | -0.06% | -0.01 | 8.72萬 | 196.47萬 | 0.44% | 2.88億 | -0.28% | -1.94% | -2.17% | -2.68% |
Horizon Managed Risk ETFUS SFTY | 32.06 | +1.42% | +0.45 | 6.14萬 | 196.44萬 | 0.94% | 8.05億 | +1.94% | +1.31% | +6.19% | +13.93% |
InfuSystems Holdings IncUS INFU | 12.80 | -0.39% | -0.05 | 15.30萬 | 196.35萬 | 2.18% | 2.55億 | +4.49% | +4.83% | +41.44% | +42.70% |
Srx Global IncUS SRXH | 1.72 | +2.99% | +0.05 | 113.47萬 | 196.08萬 | 11.38% | 3,485.65萬 | +2.38% | -7.53% | -68.39% | -87.44% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.43 | +0.96% | +0.57 | 3.30萬 | 195.99萬 | 0.28% | 6,240.15萬 | -0.31% | -1.70% | +6.54% | +14.32% |
Tenon Medical, Inc.US TNON | 3.73 | -8.58% | -0.35 | 50.53萬 | 195.84萬 | 9.31% | 248.79萬 | -32.91% | -45.39% | -78.37% | -88.80% |