| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
萬豪酒店US MAR | 337.43 | +0.05% | +0.19 | 35.76萬 | 1.21億 | 1.02% | 879.89億 | +1.78% | -5.57% | -12.17% | +8.76% |
Schwab US Broad Market ETFUS SCHB | 29.30 | +0.36% | +0.11 | 411.24萬 | 1.20億 | 0.41% | 441.26億 | -0.36% | -1.30% | +1.44% | +11.69% |
Tapestry Inc.US TPR | 121.01 | +3.33% | +3.90 | 100.57萬 | 1.20億 | 3.01% | 241.28億 | +6.42% | -8.51% | -18.89% | -5.29% |
美國制商銀行US MTB | 230.90 | -1.90% | -4.47 | 52.03萬 | 1.20億 | 2.72% | 334.64億 | -2.99% | -8.19% | +1.39% | +14.60% |
帕卡US PCAR | 119.80 | -2.17% | -2.66 | 99.21萬 | 1.20億 | 3.07% | 629.19億 | -1.71% | -6.42% | -0.27% | +9.40% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.62 | +0.41% | +0.38 | 130.74萬 | 1.20億 | 0.29% | 390.28億 | -0.66% | -1.57% | -2.80% | -3.79% |
加拿大國家鐵路US CNI | 120.40 | -1.13% | -1.37 | 99.68萬 | 1.20億 | 2.11% | 730.35億 | -1.18% | -4.86% | +5.49% | +21.80% |
三倍做多標普500ETF-ProSharesUS UPRO | 145.34 | +0.95% | +1.37 | 82.26萬 | 1.20億 | 1.14% | 53.27億 | -1.26% | -3.87% | +2.77% | +25.55% |
德康醫療US DXCM | 88.11 | +1.92% | +1.66 | 135.92萬 | 1.20億 | 3.17% | 332.49億 | +5.04% | -1.66% | +27.57% | +32.76% |
Viking Holdings Ltd.US VIK | 86.20 | +1.35% | +1.15 | 139.61萬 | 1.19億 | 2.52% | 384.54億 | +1.33% | -12.30% | -13.84% | +20.71% |
百特國際US BAX | 23.65 | -0.25% | -0.06 | 507.66萬 | 1.19億 | 2.66% | 122.27億 | -3.03% | -8.83% | +20.29% | +23.76% |
卡朋特科技US CRS | 423.15 | +1.88% | +7.83 | 28.27萬 | 1.19億 | 2.28% | 209.71億 | -7.70% | -20.46% | -28.01% | +34.40% |
美國前進保險公司US PGR | 218.51 | -1.27% | -2.80 | 54.16萬 | 1.19億 | 1.28% | 1,272.17億 | +1.40% | +5.44% | +5.37% | -4.04% |
諾斯羅普格魯曼US NOC | 530.37 | -0.17% | -0.88 | 22.30萬 | 1.19億 | 1.33% | 752.71億 | +2.87% | -9.98% | +4.54% | -6.99% |
2倍做多INTC ETF-GraniteSharesUS INTW | 23.34 | +10.41% | +2.20 | 507.71萬 | 1.18億 | 7.54% | 3.14億 | -8.65% | +7.66% | -55.46% | +332.72% |
安捷倫科技US A | 154.54 | +2.84% | +4.27 | 77.30萬 | 1.18億 | 2.83% | 437.42億 | +6.76% | +4.11% | +22.17% | +13.57% |
美國長期國債ETF-VanguardUS VGLT | 52.26 | +0.87% | +0.45 | 226.36萬 | 1.18億 | 0.62% | 104.97億 | -0.46% | -0.50% | -4.88% | -6.34% |
羅賓遜物流US CHRW | 152.80 | -3.07% | -4.83 | 76.30萬 | 1.17億 | 2.46% | 178.54億 | +1.56% | +5.62% | -18.32% | -4.95% |
Citizens Financial GroupUS CFG | 68.66 | -2.25% | -1.58 | 169.92萬 | 1.17億 | 1.94% | 290.21億 | -1.02% | -6.53% | +0.99% | +17.55% |
MasTec IncUS MTZ | 233.14 | +4.69% | +10.44 | 50.63萬 | 1.17億 | 3.80% | 187.22億 | -3.13% | -16.77% | -42.62% | +7.25% |