| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿莫斯萊斯金融US AMP | 547.21 | -2.17% | -12.13 | 21.06萬 | 1.16億 | 1.57% | 483.73億 | -0.85% | -2.65% | +16.08% | +11.60% |
高樂氏US CLX | 86.01 | -1.32% | -1.15 | 133.75萬 | 1.16億 | 1.58% | 104.00億 | -4.03% | -18.51% | -5.07% | -14.70% |
iShares Dow Jones U.S. AerospaceUS ITA | 216.96 | +1.38% | +2.96 | 53.44萬 | 1.16億 | 1.78% | 127.57億 | -1.14% | -13.96% | -7.88% | +1.06% |
PGIM Ultra Short Bond ETFUS PULS | 49.61 | +0.03% | +0.02 | 232.25萬 | 1.15億 | 0.04% | 190.16億 | +0.07% | -0.07% | -0.09% | +0.03% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.30 | +0.20% | +0.11 | 204.53萬 | 1.15億 | 0.26% | 453.68億 | -0.42% | -2.65% | +0.41% | -1.64% |
諾福克南方US NSC | 319.86 | -0.11% | -0.36 | 35.96萬 | 1.15億 | 1.73% | 719.69億 | -1.06% | -5.62% | +5.16% | +10.79% |
安橋US ENB | 48.73 | +0.77% | +0.37 | 236.57萬 | 1.15億 | 1.24% | 1,062.94億 | -2.83% | -5.18% | -11.08% | +1.88% |
生物科技指數ETF-iShares NasdaqUS IBB | 204.08 | +1.03% | +2.08 | 56.61萬 | 1.15億 | 1.03% | 103.98億 | -0.68% | +0.26% | +15.30% | +20.92% |
L3Harris Technologies IncUS LHX | 249.63 | -0.01% | -0.03 | 45.77萬 | 1.15億 | 1.51% | 466.94億 | -0.31% | -10.70% | -12.66% | -14.97% |
Targa Resources CorpUS TRGP | 287.23 | +0.54% | +1.55 | 40.00萬 | 1.15億 | 1.83% | 616.56億 | -1.42% | -3.54% | +8.59% | +55.68% |
金寶湯US CPB | 21.73 | +1.73% | +0.37 | 529.33萬 | 1.14億 | 2.01% | 64.78億 | -0.69% | -4.94% | +6.52% | -22.03% |
HubSpotUS HUBS | 237.85 | -1.70% | -4.11 | 47.71萬 | 1.14億 | 3.34% | 118.61億 | +3.33% | +5.13% | +37.64% | -40.73% |
德希尼布FMCUS FTI | 74.30 | -0.90% | -0.67 | 153.86萬 | 1.14億 | 2.62% | 291.36億 | -4.52% | -5.10% | +10.25% | +66.73% |
阿波羅全球管理US APO | 128.12 | +0.88% | +1.12 | 88.92萬 | 1.14億 | 2.31% | 756.62億 | -2.18% | -4.28% | -5.24% | -11.49% |
MaxLinearUS MXL | 70.64 | +5.24% | +3.52 | 162.56萬 | 1.14億 | 5.18% | 64.06億 | -1.22% | -2.75% | -26.76% | +305.25% |
SM EnergyUS SM | 38.60 | -6.51% | -2.69 | 291.74萬 | 1.14億 | 4.75% | 91.81億 | +1.63% | +8.76% | +40.06% | +106.42% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.63 | +0.01% | +0.01 | 112.77萬 | 1.13億 | 0.02% | 176.97億 | +0.08% | -0.05% | -0.06% | +0.28% |
微牛US BULL | 7.89 | -8.89% | -0.77 | 1,407.40萬 | 1.13億 | 7.29% | 41.95億 | -16.24% | -0.50% | +15.01% | +1.54% |
Ulta美容US ULTA | 536.34 | -1.47% | -7.98 | 21.06萬 | 1.13億 | 1.82% | 229.33億 | -1.02% | +3.79% | +15.33% | -11.35% |
Verisk AnalyticsUS VRSK | 180.84 | +0.42% | +0.76 | 62.33萬 | 1.13億 | 2.62% | 235.37億 | +1.60% | +1.10% | +7.01% | -19.16% |