| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.62 | +0.33% | +0.08 | 5.93萬 | 145.86萬 | 0.24% | 3.13億 | +0.70% | -1.12% | -3.22% | -3.30% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.18 | -0.76% | -0.17 | 6.56萬 | 145.73萬 | 0.65% | 10.83億 | -1.44% | -1.47% | +0.80% | +11.63% |
Profound Medical Corp.US PROF | 6.10 | +4.10% | +0.24 | 23.36萬 | 145.70萬 | 7.51% | 2.23億 | +4.99% | -10.16% | -4.24% | -22.49% |
Streamex Corp.US STEX | 0.7197 | +16.44% | +0.1016 | 207.98萬 | 145.64萬 | 19.22% | 8,382.02萬 | +14.06% | -13.62% | -2.76% | -76.25% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.38 | +0.17% | +0.04 | 7.14萬 | 145.53萬 | 0.07% | 1.07億 | +0.32% | -1.24% | -3.30% | -3.82% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.25 | +0.55% | +0.94 | 8,418 | 145.49萬 | 0.62% | 4.96億 | -0.18% | -2.79% | +3.31% | +12.93% |
inTest CorporationUS INTT | 10.99 | +1.76% | +0.19 | 13.23萬 | 145.39萬 | 3.06% | 1.41億 | +2.52% | -5.91% | -38.53% | +47.12% |
中陽金融集團US TOP | 15.14 | -0.46% | -0.07 | 9.43萬 | 145.37萬 | 5.85% | 18.77億 | +1.75% | +7.15% | +112.49% | +201.29% |
Western Asset Emerging Markets IncomeUS EMD | 10.01 | +0.10% | +0.01 | 14.49萬 | 145.27萬 | 0.90% | 5.82億 | -0.99% | -5.57% | -5.65% | -5.83% |
BRANDES U.S. VALUE ETFUS BUSA | 40.58 | -0.03% | -0.01 | 3.58萬 | 145.25萬 | 0.60% | 3.16億 | -2.55% | -4.44% | +2.63% | +11.03% |
Pyxis Tankers IncUS PXS | 7.05 | -4.21% | -0.31 | 19.77萬 | 145.17萬 | 9.78% | 7,243.95萬 | +1.73% | +31.28% | +59.50% | +150.89% |
優利系統US UIS | 2.44 | +1.67% | +0.04 | 59.03萬 | 145.12萬 | 3.54% | 1.78億 | -2.40% | -10.95% | -30.29% | -11.59% |
FVCBankcorp, Inc.US FVCB | 18.12 | +0.61% | +0.11 | 8.02萬 | 145.07萬 | 0.81% | 3.27億 | -1.79% | -2.48% | +4.80% | +30.27% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.35% | +0.07 | 7.20萬 | 145.03萬 | 0.17% | 6.36億 | +0.42% | -0.91% | -2.94% | -4.98% |
2倍做多COIN ETF- Leverage SharesUS COIG | 6.57 | +6.99% | +0.43 | 21.60萬 | 144.94萬 | 7.49% | 1,251.59萬 | +6.73% | +6.95% | +64.25% | -54.60% |
Calamos Autocallable Growth ETFUS CAGE | 29.42 | +3.13% | +0.89 | 4.96萬 | 144.92萬 | 2.56% | 1.57億 | +4.14% | +2.69% | +9.37% | +17.59% |
PDL Community BancorpUS PDLB | 20.50 | +0.94% | +0.19 | 7.06萬 | 144.58萬 | 1.30% | 4.96億 | +1.13% | +0.39% | +4.86% | +25.38% |
Office Properties Income TrustUS OPI | 17.73 | +0.62% | +0.11 | 8.21萬 | 144.48萬 | 5.85% | 3.89億 | +7.19% | -2.42% | -0.39% | -64.54% |
Avidbank Holdings, Inc.US AVBH | 31.30 | -0.32% | -0.10 | 4.60萬 | 144.39萬 | 1.16% | 3.43億 | -1.01% | -2.43% | -4.31% | +17.85% |
Fennec Pharmaceuticals Inc.US FENC | 10.91 | +2.73% | +0.29 | 13.29萬 | 144.07萬 | 4.80% | 3.83億 | +1.77% | -3.37% | +3.41% | +41.69% |