| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.87 | +5.60% | +1.16 | 6.47萬 | 141.23萬 | 1.78% | 5.14億 | +9.02% | +13.20% | +49.80% | -3.79% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.85 | +0.02% | +0.01 | 2.88萬 | 141.13萬 | 3.19% | 1.37億 | -0.75% | -11.90% | -38.44% | -9.54% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | 0.00% | 0.00 | 5.58萬 | 141.10萬 | 0.24% | 6.69億 | -0.08% | -0.35% | -0.47% | -0.35% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.85 | +0.09% | +0.04 | 3.08萬 | 141.08萬 | 0.07% | 6.56億 | +0.04% | -1.15% | -1.58% | -2.63% |
TEMA ONCOLOGY ETFUS CANC | 42.11 | +1.11% | +0.46 | 3.35萬 | 141.01萬 | 1.03% | 2.10億 | +0.10% | -5.56% | +6.62% | +21.29% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.27 | +0.21% | +0.09 | 3.33萬 | 141.00萬 | 0.12% | 7.06億 | +0.24% | -1.24% | -2.95% | -3.72% |
Treace Medical Concepts, Inc.US TMCI | 4.48 | -0.22% | -0.01 | 31.67萬 | 140.84萬 | 3.56% | 2.91億 | -3.24% | +3.23% | +0.67% | +82.86% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.08 | -0.93% | -0.39 | 3.33萬 | 140.83萬 | 0.76% | 9.01億 | -1.05% | -1.68% | -1.27% | +19.21% |
SEMPRA ENERGY OUS SREA | 19.74 | +0.97% | +0.19 | 7.16萬 | 140.82萬 | 1.28% | 129.04億 | -0.70% | -3.71% | -5.78% | -10.72% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.48 | -0.19% | -0.09 | 3.09萬 | 140.71萬 | 0.53% | 2.77億 | -2.50% | -4.59% | +0.87% | +4.97% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.16 | +0.92% | +0.67 | 1.92萬 | 140.67萬 | 0.77% | 7.10億 | +1.98% | +1.39% | -0.72% | +11.43% |
Brookfield Real Assets Income Fund Inc.US RA | 11.95 | +0.08% | +0.01 | 11.76萬 | 140.61萬 | 0.44% | 6.60億 | -1.40% | -4.78% | -6.42% | -7.79% |
范·卡本加州市政債券價值收益基金US VCV | 9.66 | +0.10% | +0.01 | 14.59萬 | 140.50萬 | 1.14% | 4.69億 | -2.13% | -8.00% | -9.21% | -13.21% |
智利CCUUS CCU | 11.11 | -1.16% | -0.13 | 12.70萬 | 140.46萬 | 3.65% | 20.53億 | -3.39% | -9.97% | -1.07% | -12.93% |
CHW基金US CHW | 8.35 | +1.71% | +0.14 | 16.90萬 | 140.41萬 | 1.34% | 5.33億 | +1.71% | -2.34% | -4.46% | +12.69% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.80 | +0.59% | +0.12 | 7.10萬 | 140.29萬 | 0.65% | 2.01億 | -1.44% | -6.91% | -7.26% | +1.12% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.77 | +0.58% | +0.27 | 3.06萬 | 139.91萬 | 0.40% | 8.90億 | +0.92% | +1.05% | +4.06% | +9.54% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.32 | +0.13% | +0.03 | 6.00萬 | 139.78萬 | 0.34% | 4.63億 | +0.26% | -0.45% | -0.70% | -1.50% |
迅雷US XNET | 5.00 | +1.01% | +0.05 | 27.78萬 | 139.71萬 | 2.42% | 3.18億 | +2.25% | -2.34% | -0.60% | -29.48% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.68 | -0.06% | -0.09 | 9,861 | 139.66萬 | 0.47% | 2.86億 | -2.95% | -5.73% | -3.29% | +19.14% |