| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 15.90 | -10.87% | -1.94 | 8.44萬 | 139.39萬 | 6.59% | 556.50萬 | -19.90% | -24.47% | -37.89% | -71.96% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.96 | +0.04% | +0.01 | 5.57萬 | 139.37萬 | 0.16% | 2,461.40萬 | +0.08% | -0.56% | -0.28% | -9.27% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.89 | +2.19% | +1.72 | 1.77萬 | 139.34萬 | 1.23% | 25.81億 | +2.49% | +1.90% | +7.77% | +9.68% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.39 | -0.20% | -0.06 | 4.58萬 | 139.31萬 | 0.56% | 4.50億 | -0.46% | -3.12% | -2.03% | -5.36% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.95 | +0.21% | +0.11 | 2.79萬 | 139.23萬 | 0.20% | 1.56億 | +0.06% | -0.77% | -1.29% | -1.89% |
Dimensional International Vector Equity ETFUS DXIV | 73.91 | +0.72% | +0.53 | 1.88萬 | 138.78萬 | 0.67% | 2.25億 | +0.09% | -1.68% | +5.46% | +13.59% |
Anbio BiotechnologyUS NNNN | 5.68 | +8.19% | +0.43 | 25.09萬 | 138.71萬 | 9.52% | 8.17億 | -7.04% | -16.59% | -64.72% | -81.11% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.60 | +0.05% | +0.02 | 2.91萬 | 138.56萬 | 0.40% | 4.62億 | -0.33% | -1.50% | -1.97% | -3.01% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.13 | +1.93% | +0.57 | 4.60萬 | 138.37萬 | 1.39% | 3.39億 | +2.55% | -4.89% | -7.29% | +5.20% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.48 | +0.66% | +0.13 | 7.12萬 | 138.30萬 | 0.41% | 2.28億 | -0.15% | -1.42% | -1.37% | -2.09% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.20 | +0.25% | +0.06 | 5.72萬 | 138.01萬 | 3.40% | 3.10億 | -4.54% | -9.94% | -8.16% | +22.41% |
SCHMID GROUP N.V.US SHMD | 3.53 | -4.34% | -0.16 | 38.18萬 | 137.93萬 | 6.50% | 2.32億 | +11.36% | -28.11% | -37.96% | -43.02% |
James River Group Holdings, Ltd.US JRVR | 3.73 | +1.08% | +0.04 | 36.92萬 | 137.62萬 | 2.30% | 1.72億 | -5.33% | -7.90% | -7.44% | -41.35% |
HOST Digital INCUS HOST | 8.00 | -1.11% | -0.09 | 17.16萬 | 137.50萬 | 2.97% | 3.70億 | -24.17% | -17.39% | +21.77% | -8.94% |
Keros Therapeutics, Inc.US KROS | 11.48 | +2.59% | +0.29 | 12.07萬 | 137.32萬 | 4.65% | 2.28億 | +2.41% | +4.08% | +10.28% | -43.61% |
Guggenheim Active Allocation FundUS GUG | 14.50 | -0.21% | -0.03 | 9.45萬 | 137.29萬 | 1.31% | 4.78億 | -0.75% | -4.10% | -8.23% | -5.41% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7847 | +2.80% | +0.0214 | 181.05萬 | 137.26萬 | 14.35% | 642.66萬 | +40.10% | -69.59% | -78.85% | -80.33% |
Anavex Life Sciences Corp.US AVXL | 2.40 | -0.83% | -0.02 | 57.45萬 | 137.07萬 | 2.89% | 2.22億 | -7.69% | -25.93% | -2.64% | -32.58% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 8.13 | +4.77% | +0.37 | 16.85萬 | 136.79萬 | 8.11% | 955.09萬 | +12.60% | +2.52% | -67.07% | -98.52% |
Limoneira CoUS LMNR | 12.60 | -1.02% | -0.13 | 10.84萬 | 136.53萬 | 3.34% | 2.27億 | -5.83% | -9.03% | -3.00% | -0.20% |