| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | +0.51% | +0.30 | 2.30萬 | 134.72萬 | 0.36% | 1.94億 | -0.60% | -4.11% | -2.89% | +17.67% |
2x Stellar ETFUS STLU | 22.51 | +19.93% | +3.74 | 6.23萬 | 134.65萬 | 11.99% | 1,688.25萬 | +18.41% | +17.18% | +30.17% | +5.14% |
美國商品指數基金US USCI | 109.65 | -0.63% | -0.70 | 1.23萬 | 134.64萬 | 0.70% | 4.11億 | -0.39% | +3.36% | +18.34% | +41.28% |
Spok Holdings Inc.US SPOK | 10.43 | +0.39% | +0.04 | 12.90萬 | 134.54萬 | 1.59% | 2.18億 | -4.14% | +1.16% | -0.10% | -20.92% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.12 | +1.01% | +0.32 | 4.19萬 | 134.52萬 | 0.75% | 6.00億 | +0.52% | -1.73% | +0.97% | +14.51% |
以太坊ETF-VanEckUS ETHV | 40.35 | +4.52% | +1.74 | 3.35萬 | 134.37萬 | 2.20% | 1.31億 | +8.60% | +14.45% | +77.30% | -7.10% |
金石保險US KINS | 19.18 | +0.37% | +0.07 | 6.97萬 | 134.35萬 | 1.48% | 2.78億 | -2.79% | -3.28% | +12.49% | +13.96% |
WhiteHorse FinanceUS WHF | 7.08 | -0.56% | -0.04 | 18.94萬 | 134.32萬 | 3.65% | 1.52億 | +1.87% | -1.12% | +8.76% | +1.87% |
AB HIGH YIELD ETFUS HYFI | 36.72 | +0.19% | +0.07 | 3.66萬 | 134.24萬 | 0.16% | 3.37億 | +0.30% | -1.08% | -1.69% | -2.29% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.97 | +0.13% | +0.10 | 1.82萬 | 134.23萬 | 0.07% | 5,769.66萬 | +0.13% | -1.32% | -2.14% | -1.45% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | +0.07% | +0.05 | 1.80萬 | 134.21萬 | 0.05% | 6,101.65萬 | -0.03% | -1.08% | -1.48% | -0.89% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.48 | -0.13% | -0.06 | 2.66萬 | 134.17萬 | 0.73% | 2.42億 | -2.69% | -4.69% | -3.14% | +8.86% |
Themes Transatlantic Defense ETFUS NATO | 38.26 | +1.12% | +0.42 | 3.52萬 | 134.11萬 | 1.51% | 9,565.33萬 | +0.71% | -7.55% | -3.88% | +0.04% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.85 | +0.04% | +0.01 | 4.82萬 | 134.01萬 | 0.54% | 4,525.63萬 | -1.44% | -2.18% | -3.84% | +11.16% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.05 | +6.93% | +0.91 | 9.57萬 | 133.86萬 | 7.77% | 1,664.93萬 | +18.17% | +28.90% | -24.24% | -19.39% |
Conduent IncUS CNDT | 1.63 | +1.24% | +0.02 | 81.63萬 | 133.71萬 | 3.42% | 2.53億 | +3.16% | +1.24% | +25.38% | -15.10% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.93 | +8.82% | +0.97 | 11.02萬 | 133.64萬 | 9.58% | 334.04萬 | +11.54% | -30.11% | +3.76% | -42.78% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.19 | +1.08% | +0.13 | 10.96萬 | 133.52萬 | 1.80% | 5.38億 | +1.08% | -3.79% | -5.28% | -2.79% |
Elite Express Holding Inc.US ETS | 2.14 | -17.69% | -0.46 | 59.86萬 | 133.41萬 | 28.39% | 1.04億 | +35.44% | +86.09% | +198.34% | +332.85% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.30 | +3.52% | +0.15 | 31.22萬 | 133.34萬 | 4.33% | 2,012.40萬 | +4.52% | -17.78% | +20.85% | -69.96% |