| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Thailand ETFUS THD | 73.49 | +1.70% | +1.23 | 1.76萬 | 129.03萬 | 0.66% | 3.86億 | +0.11% | -1.70% | +5.79% | +23.16% |
iShares Morningstar Multi-AssetUS IYLD | 22.08 | +0.41% | +0.09 | 5.85萬 | 128.74萬 | 0.45% | 1.27億 | +0.14% | -0.94% | -0.09% | +3.08% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.01% | 0.00 | 2.80萬 | 128.65萬 | 0.18% | 3.07億 | -0.01% | -1.39% | -1.96% | -2.64% |
Dominari HoldingsUS DOMH | 2.53 | +3.27% | +0.08 | 50.02萬 | 128.53萬 | 11.43% | 6,133.63萬 | +13.45% | -1.94% | -10.28% | -48.89% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.90 | +1.54% | +0.39 | 4.97萬 | 128.40萬 | 1.16% | 9,375.80萬 | +2.86% | +2.13% | +10.12% | +3.48% |
Guggenheim Build America Bonds MUS GBAB | 13.01 | +0.35% | +0.05 | 9.85萬 | 128.28萬 | 0.66% | 3.60億 | -2.73% | -5.90% | -8.93% | -12.84% |
MacroGenics Inc.US MGNX | 4.12 | -0.48% | -0.02 | 31.05萬 | 128.28萬 | 2.54% | 2.62億 | -1.90% | +0.49% | -11.59% | +155.90% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | +0.02% | +0.01 | 2.71萬 | 128.02萬 | 0.27% | 2.15億 | -0.42% | -2.53% | -4.57% | -4.05% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.50 | +8.83% | +0.69 | 15.16萬 | 127.81萬 | 4.80% | 1,869.99萬 | +16.28% | +27.44% | +187.16% | -41.09% |
Franklin California Municipal Income ETFUS FTCA | 7.03 | 0.00% | 0.00 | 18.19萬 | 127.80萬 | 0.28% | 5.58億 | -0.14% | -2.90% | -5.38% | -3.96% |
Rocky BrandsUS RCKY | 43.75 | -0.27% | -0.12 | 2.91萬 | 127.74萬 | 2.23% | 3.28億 | +0.90% | -6.50% | +8.27% | +49.16% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.61 | +0.96% | +0.59 | 2.07萬 | 127.68萬 | 0.63% | 14.37億 | +1.14% | +0.85% | +3.79% | +7.97% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.61 | +0.28% | +0.05 | 7.23萬 | 127.55萬 | 0.40% | 9,054.44萬 | -1.07% | -6.70% | -11.02% | -10.61% |
Sono Group N.V.US SSM | 1.31 | -13.58% | -0.20 | 94.59萬 | 127.54萬 | 19.21% | 222.93萬 | -35.07% | -52.37% | -69.44% | -81.36% |
東歐與蘇聯基金US CEE | 19.63 | +1.50% | +0.29 | 6.45萬 | 127.46萬 | 6.64% | 1.28億 | -2.00% | -4.20% | -5.72% | +10.90% |
BRC IncUS BRCC | 8.90 | -4.91% | -0.46 | 13.97萬 | 127.40萬 | 7.48% | 2.23億 | -0.89% | +1.15% | -29.37% | -19.82% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.97 | -0.08% | -0.02 | 5.10萬 | 127.35萬 | 0.24% | 4.86億 | -0.26% | -1.21% | -1.61% | -1.81% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.63 | +1.03% | +0.16 | 8.17萬 | 127.29萬 | 1.52% | 4.59億 | +0.84% | +0.32% | +3.78% | +2.36% |
HQL基金US HQL | 19.59 | +0.93% | +0.18 | 6.51萬 | 127.21萬 | 1.26% | 6.13億 | -1.36% | -12.47% | +2.94% | +16.75% |
XTI Aerospace, Inc.US XTIA | 1.01 | +6.00% | +0.06 | 123.95萬 | 127.17萬 | 10.23% | 3,885.69萬 | -0.98% | -31.99% | -37.27% | -18.55% |