| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.61 | +1.60% | +0.69 | 2.56萬 | 111.62萬 | 0.97% | 4.26億 | +1.93% | +1.57% | +6.40% | +15.77% |
Cambria Tail Risk ETFUS TAIL | 9.97 | +0.10% | +0.01 | 11.21萬 | 111.57萬 | 0.40% | 1.50億 | -1.38% | -3.34% | -7.60% | -13.23% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 56.96 | +3.47% | +1.91 | 1.97萬 | 111.50萬 | 2.48% | 1.97億 | +5.96% | +6.08% | +8.34% | +38.70% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 4.60萬 | 111.49萬 | 0.06% | 6.04億 | +0.33% | -1.04% | -3.33% | -4.34% |
AMC ROBOTICSUS AMCI | 3.32 | -0.90% | -0.03 | 32.00萬 | 111.47萬 | 12.54% | 7,503.33萬 | +4.73% | -48.92% | -20.19% | -58.03% |
Roundhill Space & Technology ETFUS MARS | 26.23 | +2.82% | +0.72 | 4.23萬 | 111.31萬 | 4.94% | 4,878.78萬 | +5.21% | -0.79% | -5.51% | +2.94% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.32 | -1.25% | -0.10 | 13.26萬 | 111.05萬 | 1.78% | 3.69億 | -1.89% | -5.45% | -10.92% | -8.77% |
NkartaUS NKTX | 2.88 | +1.77% | +0.05 | 38.58萬 | 111.05萬 | 3.86% | 2.06億 | -1.37% | +8.27% | +3.60% | +55.68% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.49 | +0.10% | +0.01 | 10.60萬 | 111.00萬 | 1.86% | 1.55億 | -4.29% | -9.65% | -5.58% | -59.33% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.91 | -0.10% | -0.02 | 4.65萬 | 110.95萬 | 1.13% | 1.31億 | -0.14% | -2.98% | -4.66% | -3.60% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.06 | +0.96% | +0.22 | 4.80萬 | 110.88萬 | 1.64% | 0 | +1.81% | +0.26% | -5.61% | -9.75% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.25 | -0.11% | -0.03 | 4.56萬 | 110.86萬 | 0.75% | 218.25萬 | -2.90% | -5.41% | -0.85% | +0.70% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.41 | +3.63% | +0.47 | 8.30萬 | 110.83萬 | 4.33% | 409.01萬 | +3.15% | +4.28% | 0.00% | -12.92% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.65 | +0.28% | +0.05 | 6.28萬 | 110.76萬 | 0.11% | 3.84億 | +0.31% | -1.59% | -3.02% | -3.87% |
Rci HospitalityUS RICK | 28.26 | +0.86% | +0.24 | 3.92萬 | 110.67萬 | 3.64% | 2.16億 | -4.01% | -8.78% | +4.43% | +18.54% |
American Beacon AHL Trend ETFUS AHLT | 30.78 | +1.15% | +0.35 | 3.62萬 | 110.51萬 | 1.45% | 1.68億 | +1.51% | +4.74% | +7.62% | +16.87% |
Spartacus Acquisition CorpUS TMTS | 10.03 | -0.10% | -0.01 | 11.00萬 | 110.38萬 | 0.10% | 3.08億 | -0.30% | -0.40% | +0.30% | +0.80% |
Biofrontera IncUS BFRI | 1.16 | -12.12% | -0.16 | 92.36萬 | 110.32萬 | 13.64% | 1,722.88萬 | -14.71% | -21.62% | +22.54% | +103.51% |
AGNC Investment CorpUS AGNCP | 25.36 | 0.00% | 0.00 | 4.34萬 | 110.17萬 | 0.30% | 5.83億 | -0.20% | -0.31% | +1.28% | +3.34% |
Davis Select Financial ETFUS DFNL | 50.19 | +0.40% | +0.20 | 2.19萬 | 110.05萬 | 0.48% | 4.71億 | -2.35% | -2.64% | +2.43% | +3.85% |