| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Data Center Supply Chain ETFUS RACK | 49.45 | +2.76% | +1.33 | 2.41萬 | 118.81萬 | 1.78% | 7,120.80萬 | +7.01% | +2.68% | -5.49% | -6.10% |
Saba Capital Income & Opportunities FundUS BRW | 6.16 | -0.16% | -0.01 | 19.25萬 | 118.72萬 | 0.81% | 3.07億 | -1.75% | -4.20% | -5.95% | -12.13% |
RTB DIGITAL INCUS RTB | 8.44 | +5.24% | +0.42 | 15.06萬 | 118.58萬 | 19.82% | 1.18億 | +18.71% | -37.90% | -24.17% | +48.76% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.67 | -5.65% | -0.10 | 67.10萬 | 118.53萬 | 11.02% | 252.02萬 | -20.10% | -65.50% | -80.54% | -89.82% |
U.S. GoldMining Inc.US USGO | 7.12 | -6.32% | -0.48 | 16.08萬 | 118.45萬 | 8.55% | 9,993.42萬 | -11.77% | -26.06% | -10.33% | -19.27% |
黑岩新澤西保險基金US MUJ | 11.70 | +0.34% | +0.04 | 10.10萬 | 118.30萬 | 0.69% | 6.22億 | -2.09% | -4.02% | -4.41% | -1.68% |
CuriosityStream Inc.US CURI | 2.84 | +2.16% | +0.06 | 41.37萬 | 118.01萬 | 2.70% | 1.68億 | +1.79% | +2.90% | +16.39% | -25.26% |
Neumora Therapeutics, Inc.US NMRA | 0.6918 | -5.23% | -0.0382 | 167.58萬 | 117.97萬 | 12.26% | 1.30億 | -30.78% | -57.56% | -54.19% | -61.35% |
American Financial Group IncUS AFGB | 22.17 | -1.12% | -0.25 | 5.29萬 | 117.94萬 | 2.61% | 18.42億 | +4.38% | +8.24% | +10.30% | +2.88% |
STKD Bitcoin & Gold ETFUS BTGD | 29.33 | +5.48% | +1.53 | 4.05萬 | 117.74萬 | 2.57% | 5,719.34萬 | +10.43% | +3.31% | +50.33% | -14.56% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.26 | +0.04% | +0.01 | 4.65萬 | 117.63萬 | 0.99% | 1.44億 | +0.56% | -1.06% | +1.98% | +1.48% |
iShares High Yield Active ETFUS BRHY | 50.27 | +0.18% | +0.09 | 2.34萬 | 117.36萬 | 0.20% | 1.46億 | -0.23% | -1.44% | -1.46% | -2.28% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.35 | -0.04% | -0.01 | 4.63萬 | 117.30萬 | 0.16% | 3.45億 | -0.26% | -1.57% | -2.01% | -2.74% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.49 | +0.24% | +0.09 | 3.12萬 | 116.89萬 | 0.41% | 2.82億 | -1.52% | -4.69% | +1.76% | +12.28% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 4.11 | -1.44% | -0.06 | 27.70萬 | 116.86萬 | 6.95% | 236.45萬 | -16.29% | -56.37% | -69.62% | -83.62% |
第一萬通金控US FNLC | 34.80 | -1.08% | -0.38 | 3.32萬 | 116.39萬 | 1.76% | 3.92億 | -1.36% | +0.17% | +2.20% | +31.62% |
Tradr 2X Long Innovation ETFUS TARK | 57.45 | +5.80% | +3.15 | 2.04萬 | 116.27萬 | 2.95% | 1,702.83萬 | +13.66% | +9.06% | +33.55% | +18.34% |
Hedgeye Quality Growth EtfUS HGRO | 30.44 | +1.94% | +0.58 | 3.82萬 | 115.99萬 | 1.36% | 1.19億 | +2.77% | -0.08% | -1.25% | +7.22% |
DoubleLine Securitized Credit ETFUS DSCO | 24.53 | -0.24% | -0.06 | 4.72萬 | 115.86萬 | 1.10% | 2.44億 | -0.24% | -1.00% | -1.58% | +600.74% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.89 | +0.08% | +0.01 | 9.72萬 | 115.80萬 | 0.84% | 3.34億 | -2.46% | -3.88% | -5.78% | -5.71% |