| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MindForge Inc.US MF | 13.63 | +3.81% | +0.50 | 7.92萬 | 106.20萬 | 15.92% | 2,477.93萬 | -0.44% | -16.79% | +63.82% | -72.74% |
Fidelity CLO ETFUS FCLO | 50.59 | +0.10% | +0.05 | 2.10萬 | 106.07萬 | 0.14% | 3,667.78萬 | +0.33% | +0.24% | +0.49% | +0.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.41 | +0.50% | +0.23 | 2.34萬 | 106.05萬 | 0.48% | 1.37億 | +0.60% | +0.87% | +2.75% | +7.14% |
MindWalk Holdings CorpUS HYFT | 1.47 | +8.09% | +0.11 | 71.45萬 | 105.96萬 | 13.40% | 6,907.13萬 | +10.53% | +4.26% | -3.29% | -19.23% |
Seven Hills Realty Trust.US SEVN | 7.33 | -0.14% | -0.01 | 14.42萬 | 105.93萬 | 1.50% | 1.66億 | -0.95% | -4.81% | -12.53% | -17.64% |
Allianzgi Convertible & Income FUS NCV | 16.12 | +0.31% | +0.05 | 6.56萬 | 105.87萬 | 1.54% | 3.64億 | +1.58% | -3.47% | -6.87% | +6.40% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.23 | +0.86% | +0.94 | 9,590 | 105.70萬 | 0.86% | 2.94億 | -0.17% | -1.86% | +3.27% | +6.13% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.33 | +0.33% | +0.10 | 3.48萬 | 105.59萬 | 0.18% | 2.98億 | +0.41% | +0.36% | +1.51% | +4.37% |
Arch Capital Group Ltd.US ACGLN | 15.41 | +1.99% | +0.30 | 6.88萬 | 105.57萬 | 2.12% | 57.51億 | -1.22% | -3.87% | -3.14% | -7.72% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.81 | -0.36% | -0.08 | 4.62萬 | 105.45萬 | 0.52% | 1,961.56萬 | -1.57% | -3.81% | -3.45% | -3.42% |
Annovis Bio, Inc.US ANVS | 1.19 | +4.39% | +0.05 | 88.59萬 | 105.42萬 | 5.26% | 5,062.49萬 | +4.39% | -34.62% | -27.88% | -65.61% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 6.11萬 | 105.41萬 | 1.33% | 2.84億 | +0.06% | -1.31% | -3.73% | +29.27% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 3.69萬 | 105.36萬 | 0.21% | 4.24億 | -1.62% | -1.04% | +2.08% | +3.97% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -1.76% | -0.12 | 15.65萬 | 105.25萬 | 4.99% | 2.40億 | +1.98% | +10.02% | +46.93% | +70.48% |
Leverage Shares 2x Long META Daily ETFUS METG | 21.32 | +23.10% | +4.00 | 5.28萬 | 105.24萬 | 21.25% | 170.56萬 | +22.90% | +77.69% | 0.00% | +37.19% |
Inspire Small/Mid Cap ETFUS ISMD | 47.43 | +0.39% | +0.19 | 2.22萬 | 105.18萬 | 0.64% | 3.27億 | -0.69% | -4.32% | -3.18% | +22.94% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.57 | +0.78% | +0.27 | 3.04萬 | 104.95萬 | 0.58% | 7,362.25萬 | +1.09% | +1.02% | +7.53% | +14.45% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 10.26萬 | 104.95萬 | 0.05% | 3.23億 | -0.10% | -0.15% | +0.94% | +2.76% |
Kurv High Income ETFUS KYLD | 20.64 | +1.52% | +0.31 | 5.11萬 | 104.93萬 | 1.13% | 5,036.16萬 | +3.96% | -0.67% | -9.39% | -4.00% |
FS BancorpUS FSBW | 43.48 | -0.89% | -0.39 | 2.40萬 | 104.92萬 | 2.17% | 3.42億 | -0.80% | +2.38% | +1.83% | +5.61% |