| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.19 | +16.98% | +2.06 | 8.07萬 | 110.01萬 | 13.84% | 269.61萬 | +28.13% | -5.71% | 0.00% | -33.69% |
Ticketplus LtdUS TP | 8.19 | -0.88% | -0.07 | 14.04萬 | 109.95萬 | 19.37% | 9,877.11萬 | +0.67% | +2.46% | +2.34% | +2.34% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.97 | +0.89% | +0.07 | 13.72萬 | 109.57萬 | 1.27% | 1.85億 | -0.87% | -3.28% | -8.71% | -7.43% |
LB福斯特US FSTR | 37.35 | -0.16% | -0.06 | 2.93萬 | 109.56萬 | 1.87% | 3.93億 | +1.03% | -1.92% | -16.33% | +38.59% |
陸金所US LU | 1.16 | -1.69% | -0.02 | 93.40萬 | 109.49萬 | 6.36% | 10.05億 | -10.77% | -16.55% | -5.69% | -54.69% |
Monarch ProCap Index ETFUS MPRO | 32.23 | +0.90% | +0.29 | 3.40萬 | 109.44萬 | 0.34% | 2.50億 | +0.41% | -1.22% | -0.78% | +5.09% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 90.24 | +4.02% | +3.49 | 1.22萬 | 109.21萬 | 2.42% | 2.21億 | +7.63% | -1.85% | -2.15% | +18.10% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.08 | +0.98% | +0.26 | 4.03萬 | 109.14萬 | 4.25% | 5,009.69萬 | +1.31% | +1.16% | +3.67% | +7.93% |
Nutriband Inc.US NTRB | 7.77 | -4.43% | -0.36 | 13.51萬 | 109.05萬 | 15.38% | 9,459.88萬 | +12.20% | +66.51% | +156.44% | +71.15% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.97 | +3.26% | +0.50 | 6.85萬 | 109.03萬 | 2.02% | 1.05億 | +14.51% | +30.19% | +78.73% | -16.19% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.05 | +0.34% | +0.16 | 2.31萬 | 108.79萬 | 0.21% | 2.93億 | -0.25% | -1.29% | -3.70% | -4.22% |
VanEck Avalanche ETFUS VAVX | 23.10 | +33.50% | +5.80 | 4.67萬 | 108.67萬 | 6.64% | 2,020.85萬 | +45.39% | +47.22% | +81.35% | -6.04% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.42 | +17.83% | +0.82 | 20.83萬 | 108.54萬 | 12.61% | 813.00萬 | +12.22% | -16.40% | -28.59% | -59.37% |
US Large Cap Vector ETFUS DFVX | 84.98 | +1.18% | +0.99 | 1.28萬 | 108.36萬 | 0.81% | 5.40億 | +0.33% | -0.73% | +4.09% | +14.30% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.22 | +0.60% | +0.32 | 2.00萬 | 108.31萬 | 0.35% | 12.01億 | +0.99% | +1.39% | +4.71% | +10.67% |
2倍做多MSFT ETF-T-RexUS MSFX | 25.10 | +3.33% | +0.81 | 4.42萬 | 108.30萬 | 4.03% | 1,907.60萬 | -2.18% | +6.31% | +90.66% | -8.23% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.43 | +1.18% | +3.30 | 3,836 | 108.23萬 | 0.60% | 22.31億 | +0.64% | -0.52% | +4.14% | +13.57% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.74 | -0.29% | -0.03 | 10.07萬 | 108.19萬 | 0.28% | 2.64億 | -0.29% | 0.00% | +0.37% | +1.51% |
REX TSLA Growth & Income ETFUS TSII | 13.86 | +2.90% | +0.39 | 7.80萬 | 108.17萬 | 1.78% | 3,201.66萬 | +3.98% | +1.98% | -13.27% | -45.65% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.01 | +9.81% | +1.25 | 7.91萬 | 108.15萬 | 9.13% | 1,401.22萬 | +7.05% | -2.09% | -53.48% | -82.89% |