| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stellus Capital Investment CorpUS SCM | 7.95 | +0.63% | +0.05 | 10.87萬 | 86.40萬 | 1.65% | 2.26億 | -2.33% | -8.09% | -0.75% | -37.30% |
Ares Dynamic Credit AllocationUS ARDC | 11.88 | -0.15% | -0.02 | 7.26萬 | 86.30萬 | 0.37% | 2.84億 | -1.74% | -3.26% | -5.34% | -10.68% |
Platinum Group Metals LtdUS PLG | 1.41 | +0.71% | +0.01 | 61.18萬 | 86.24萬 | 2.68% | 1.80億 | +0.71% | -14.02% | +8.46% | -40.25% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.41 | -1.56% | -0.54 | 2.49萬 | 86.09萬 | 3.06% | 3,113.80萬 | -2.84% | -4.44% | +5.19% | +27.62% |
EVI IndustriesUS EVI | 18.41 | +1.66% | +0.30 | 4.76萬 | 86.07萬 | 4.64% | 2.37億 | +7.03% | +21.60% | +24.98% | -25.28% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.69 | +0.16% | +0.08 | 1.76萬 | 85.95萬 | 1.98% | 4,625.19萬 | -2.51% | -10.61% | -1.92% | +26.26% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.18 | +0.87% | +0.57 | 1.30萬 | 85.92萬 | 0.30% | 3.90億 | -0.03% | -0.01% | +5.52% | +8.97% |
LEO市政債券基金US LEO | 5.80 | 0.00% | 0.00 | 14.79萬 | 85.92萬 | 0.52% | 3.61億 | -1.02% | -6.00% | -10.08% | -8.80% |
Repro Med Systems, Inc.US KRMD | 3.23 | 0.00% | 0.00 | 26.53萬 | 85.86萬 | 2.17% | 1.49億 | +2.87% | +0.62% | -24.53% | -44.41% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | +0.14% | +0.04 | 3.40萬 | 85.84萬 | 0.10% | 1.56億 | -0.39% | -1.60% | -3.77% | -2.94% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.25 | -0.03% | -0.01 | 2.43萬 | 85.77萬 | 0.28% | 1.08億 | +0.30% | +0.88% | +3.71% | +11.34% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.13 | +0.20% | +0.02 | 8.45萬 | 85.74萬 | 0.20% | 2.39億 | +0.20% | +0.60% | +0.90% | +2.84% |
CVRx, Inc.US CVRX | 2.97 | -2.30% | -0.07 | 28.96萬 | 85.73萬 | 4.93% | 7,912.55萬 | -1.00% | +4.58% | -43.43% | -58.17% |
Claros Mortgage Trust, Inc.US CMTG | 1.48 | +3.50% | +0.05 | 58.52萬 | 85.72萬 | 5.24% | 2.09億 | -0.67% | -17.32% | -37.02% | -51.63% |
Northeast Cmnty Bancorp IncUS NECB | 27.10 | -0.70% | -0.19 | 3.15萬 | 85.67萬 | 1.39% | 3.75億 | +0.71% | +2.77% | +1.42% | +19.86% |
Citizens Community BancorpUS CZWI | 21.38 | -2.24% | -0.49 | 4.02萬 | 85.67萬 | 3.43% | 2.07億 | -2.02% | +1.47% | -6.31% | +19.98% |
Cohen & Steers Select PreferredUS PSF | 18.81 | +0.48% | +0.09 | 4.56萬 | 85.65萬 | 0.85% | 2.26億 | +0.43% | -2.59% | -5.14% | -7.25% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.52 | -1.09% | -0.41 | 2.28萬 | 85.63萬 | 1.24% | 4,502.05萬 | -1.49% | +4.81% | +20.60% | +43.76% |
Thornburg Premium Income Builder ETFUS THOR | 26.08 | +0.89% | +0.23 | 3.29萬 | 85.63萬 | 0.48% | 3,520.80萬 | -0.65% | -1.81% | +3.95% | +137.09% |
First Trust Mid Cap Growth AlphaUS FNY | 100.52 | +0.99% | +0.98 | 8,514 | 85.59萬 | 0.60% | 5.68億 | +0.41% | -4.27% | -7.60% | +10.22% |