| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.05 | +0.18% | +0.09 | 1.80萬 | 88.67萬 | 0.45% | 3.06億 | -0.77% | -4.12% | -2.02% | +7.92% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.70 | +0.76% | +0.46 | 1.46萬 | 88.64萬 | 0.78% | 7.27億 | -0.88% | -2.43% | +5.53% | +5.20% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.75 | +0.26% | +0.06 | 3.59萬 | 88.63萬 | 0.61% | 5,025.11萬 | +0.24% | -1.12% | -1.00% | -1.04% |
Usio, Inc.US USIO | 2.33 | -1.69% | -0.04 | 37.50萬 | 88.59萬 | 6.33% | 6,639.43萬 | -1.69% | -17.08% | +8.37% | +71.32% |
Clough Select Equity ETFUS CBSE | 47.47 | +1.33% | +0.62 | 1.86萬 | 88.41萬 | 0.53% | 4,937.13萬 | +2.57% | -2.22% | -6.99% | +20.39% |
REPUBLIC AIRWAUS RJET | 18.07 | +2.21% | +0.39 | 4.92萬 | 88.40萬 | 3.05% | 8.47億 | +2.44% | -3.63% | -0.06% | -1.63% |
Eaton Vance Municipal Income TruUS EVN | 10.21 | +0.89% | +0.09 | 8.67萬 | 88.39萬 | 1.09% | 4.07億 | -1.54% | -4.85% | -8.02% | -5.11% |
ORGANIGRAM HOLDUS OGI | 1.12 | +6.67% | +0.07 | 79.80萬 | 88.36萬 | 8.57% | 1.58億 | +4.19% | -10.40% | +16.68% | -33.33% |
中比能源US CBAT | 1.16 | +5.45% | +0.06 | 76.49萬 | 88.15萬 | 9.56% | 1.03億 | +16.00% | +40.86% | +83.78% | +38.91% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 495.00 | -1.98% | -10.00 | 1,744 | 88.04萬 | 3.96% | 0 | +780.47% | 0.00% | 0.00% | +1189.06% |
奧地利ETF-iShares MSCIUS EWO | 43.80 | +1.72% | +0.74 | 2.01萬 | 88.03萬 | 0.77% | 1.97億 | +1.15% | +0.27% | +3.67% | +23.48% |
iShares S&P Global Materials SecUS MXI | 109.88 | +0.05% | +0.06 | 8,007 | 87.97萬 | 1.03% | 4.40億 | -0.44% | -5.85% | +2.87% | +13.70% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.19 | +0.23% | +0.18 | 1.11萬 | 87.95萬 | 0.54% | 4.04億 | -1.00% | -3.98% | -0.52% | +7.24% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.05 | +1.10% | +0.67 | 1.44萬 | 87.93萬 | 0.74% | 2.91億 | +1.73% | +1.44% | +4.71% | +6.98% |
Niagen BioscienceUS NAGE | 3.04 | +1.67% | +0.05 | 29.26萬 | 87.91萬 | 2.51% | 2.42億 | 0.00% | -5.30% | -8.16% | -52.20% |
Renaissance IPO ETFUS IPO | 53.89 | +2.55% | +1.34 | 1.64萬 | 87.83萬 | 1.37% | 1.48億 | +4.14% | -0.86% | -4.37% | +18.05% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.56 | +0.11% | +0.03 | 3.07萬 | 87.76萬 | 0.21% | 1.11億 | +0.16% | -1.24% | -1.72% | -4.35% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.10% | +0.01 | 8.73萬 | 87.74萬 | 0.10% | 2.70億 | -0.10% | 0.00% | +0.60% | +1.72% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.25 | +1.07% | +0.44 | 2.12萬 | 87.73萬 | 0.95% | 2,784.52萬 | +1.30% | -0.10% | +0.24% | -7.06% |
Worth Charting Options Income ETFUS WRTH | 25.98 | +0.21% | +0.06 | 3.38萬 | 87.73萬 | 0.21% | 7,350.93萬 | +0.23% | +0.85% | +2.14% | +3.86% |