| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Short Term Box ETFUS LBOX | 25.10 | 0.00% | 0.00 | 3.41萬 | 85.56萬 | 0.08% | 150.57萬 | +0.10% | 0.00% | 0.00% | +0.26% |
第一社區US FCCO | 33.49 | -0.71% | -0.24 | 2.55萬 | 85.49萬 | 1.30% | 3.15億 | -2.16% | -0.68% | +3.88% | +12.95% |
Stem Inc.US STEM | 4.37 | -5.21% | -0.24 | 18.94萬 | 85.48萬 | 6.51% | 4,206.87萬 | -8.00% | -23.33% | -39.64% | -70.96% |
Quantum-Si Inc.US QSI | 0.7559 | +1.45% | +0.0108 | 112.65萬 | 85.24萬 | 2.16% | 1.65億 | +4.26% | -9.47% | -11.83% | -31.28% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.95 | +0.05% | +0.01 | 3.89萬 | 85.21萬 | 1.28% | 2.20億 | +0.60% | -2.40% | -7.62% | -12.20% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.15 | +0.61% | +0.18 | 2.92萬 | 85.14萬 | 0.73% | 1.32億 | +0.52% | -1.13% | +0.05% | +15.24% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | 0.00% | 0.00 | 3.41萬 | 85.14萬 | 0.12% | 3,296.70萬 | +0.02% | -0.42% | -0.34% | -0.48% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 45.12 | +1.69% | +0.75 | 1.92萬 | 85.10萬 | 3.89% | 1,849.82萬 | +3.33% | +18.78% | +47.65% | +40.71% |
First Trust Small Cap Growth AlpUS FYT | 69.05 | -0.01% | -0.01 | 1.23萬 | 84.98萬 | 0.64% | 1.86億 | -2.32% | -4.81% | +0.40% | +21.81% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.03 | +1.71% | +0.42 | 3.41萬 | 84.90萬 | 1.06% | 2.45億 | +2.25% | +0.12% | +1.58% | +0.41% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.70 | +0.07% | +0.03 | 1.94萬 | 84.83萬 | 0.26% | 2.67億 | +0.06% | -0.82% | -1.39% | -2.82% |
安碩中國A股ETFUS CNYA | 35.64 | +1.35% | +0.47 | 2.39萬 | 84.81萬 | 0.45% | 2.10億 | +2.78% | -0.47% | -6.81% | +3.08% |
智慧樹國際大盤股息基金US DOL | 76.81 | +1.52% | +1.15 | 1.10萬 | 84.79萬 | 0.59% | 8.53億 | +1.04% | -0.55% | +4.08% | +16.64% |
CPS Technologies CorpUS CPSH | 4.09 | +1.74% | +0.07 | 20.67萬 | 84.78萬 | 2.86% | 7,929.67萬 | +4.07% | +4.07% | -18.69% | +32.36% |
First Trust Consumer DiscretionaUS FXD | 65.17 | +0.93% | +0.60 | 1.30萬 | 84.73萬 | 1.13% | 2.48億 | -2.58% | -6.97% | -6.13% | -4.68% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.89 | +0.91% | +0.08 | 9.53萬 | 84.69萬 | 0.54% | 1.05億 | -2.36% | -6.22% | -7.49% | -4.32% |
SOLARIS RESOURCES INCUS SLSR | 7.41 | -0.54% | -0.04 | 11.46萬 | 84.58萬 | 2.68% | 12.37億 | +1.09% | -16.74% | -8.74% | -7.03% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 22.02萬 | 84.55萬 | 3.10% | 2.77億 | -0.78% | +0.52% | +4.35% | -28.89% |
OP BancorpUS OPBK | 15.29 | -0.78% | -0.12 | 5.51萬 | 84.52萬 | 1.56% | 2.28億 | -0.71% | -0.07% | +2.27% | +8.29% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 44.00 | +2.15% | +0.93 | 1.92萬 | 84.29萬 | 0.67% | 9,680.33萬 | +2.92% | +3.26% | +0.37% | +30.92% |