| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.37 | +2.00% | +1.34 | 1.33萬 | 89.83萬 | 1.85% | 3.45億 | +3.25% | +2.39% | +6.96% | +13.63% |
IGD基金US IGD | 6.38 | +0.31% | +0.02 | 14.07萬 | 89.83萬 | 0.71% | 5.03億 | +0.79% | -2.74% | +4.08% | +11.54% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.55 | +2.22% | +0.90 | 2.16萬 | 89.82萬 | 0.57% | 1.45億 | +2.18% | +1.78% | +9.61% | +13.33% |
傑克仕太平洋US JAKK | 24.28 | +0.62% | +0.15 | 3.71萬 | 89.76萬 | 1.70% | 2.78億 | -0.21% | -4.71% | +4.57% | +43.84% |
Day Hagan Smart Sector ETFUS SSUS | 56.79 | +1.55% | +0.87 | 1.59萬 | 89.73萬 | 1.13% | 5.89億 | +1.93% | +1.09% | +5.29% | +16.50% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.22 | +1.27% | +0.68 | 1.66萬 | 89.72萬 | 0.55% | 7.78億 | +1.17% | -1.36% | +0.98% | +12.95% |
SEI Select Small Cap EtfUS SEIS | 31.61 | +0.53% | +0.17 | 2.84萬 | 89.70萬 | 0.54% | 5.91億 | -0.75% | -4.40% | -4.53% | +13.13% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.78 | +1.03% | +0.44 | 2.05萬 | 89.68萬 | 0.45% | 2.61億 | +1.46% | +0.08% | +1.47% | +12.51% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.59 | +1.37% | +0.62 | 1.97萬 | 89.68萬 | 1.15% | 2.42億 | +1.34% | -1.50% | +0.04% | +8.54% |
黑岩全球成長基金US BOE | 12.26 | +0.57% | +0.07 | 7.32萬 | 89.67萬 | 0.98% | 6.82億 | +0.66% | -1.13% | +3.81% | +4.70% |
Akanda CorpUS AKAN | 3.06 | -4.97% | -0.16 | 29.63萬 | 89.61萬 | 5.28% | 165.50萬 | +9.68% | -20.73% | -79.44% | -70.26% |
Invesco International Corporate Bond ETFUS PICB | 22.68 | +0.03% | +0.01 | 3.94萬 | 89.38萬 | 0.44% | 3.48億 | -0.44% | -2.99% | -1.65% | -5.02% |
Silvercrest Asset Management GroUS SAMG | 9.09 | -3.50% | -0.33 | 9.73萬 | 89.38萬 | 3.61% | 1.09億 | -5.90% | -9.37% | -11.92% | -40.16% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.51 | -1.36% | -0.64 | 1.92萬 | 89.36萬 | 2.10% | 2.07億 | +0.45% | -6.57% | +24.86% | +9.28% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.79 | +1.09% | +0.32 | 3.00萬 | 89.17萬 | 0.78% | 6,584.12萬 | +1.12% | +0.90% | +4.75% | +8.33% |
信息服務US III | 5.36 | +3.28% | +0.17 | 16.69萬 | 89.04萬 | 3.37% | 2.59億 | -0.37% | +8.72% | +32.02% | -7.27% |
Resources Global ProfessionalsUS RGP | 3.97 | +0.25% | +0.01 | 22.43萬 | 89.01萬 | 2.15% | 1.38億 | -6.15% | -8.53% | +2.85% | -21.23% |
Braemar Hotels & Resorts Inc.US BHR | 1.81 | +1.12% | +0.02 | 49.55萬 | 88.91萬 | 3.35% | 1.24億 | -4.23% | -12.56% | -5.73% | -36.93% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.40 | +1.44% | +0.56 | 2.24萬 | 88.86萬 | 2.07% | 2,757.71萬 | +2.48% | +1.14% | -4.76% | -8.90% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.41 | +0.54% | +0.16 | 3.02萬 | 88.69萬 | 0.72% | 8,823.00萬 | +0.77% | +0.74% | +3.08% | +7.25% |