| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morgan Stanley Ethereum TrustUS MSSE | 29.69 | +4.55% | +1.29 | 2.55萬 | 75.06萬 | 1.87% | 5,224.93萬 | +8.64% | +14.21% | 0.00% | +47.11% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.05 | +3.02% | +0.06 | 36.28萬 | 74.83萬 | 7.99% | 485.79萬 | -3.30% | -8.48% | -40.23% | -97.44% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.17 | +0.85% | +0.30 | 2.06萬 | 74.73萬 | 0.33% | 5,696.78萬 | +1.29% | +0.98% | +2.95% | +9.05% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.70 | +3.70% | +0.56 | 4.82萬 | 74.67萬 | 4.33% | 180.55萬 | +3.42% | -1.69% | 0.00% | +3.90% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.82 | +0.03% | +0.01 | 1.87萬 | 74.62萬 | 0.38% | 1,592.82萬 | -0.06% | -0.34% | +9.79% | +9.23% |
CodexisUS CDXS | 1.38 | +1.47% | +0.02 | 53.97萬 | 74.61萬 | 5.51% | 1.51億 | -6.76% | -17.37% | -38.67% | -15.34% |
Emerging Markets Internet ETFUS EMQQ | 32.16 | +1.80% | +0.57 | 2.33萬 | 74.60萬 | 1.28% | 2.41億 | -0.59% | -6.00% | +6.70% | -20.32% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.27 | -0.06% | -0.01 | 3.20萬 | 74.58萬 | 0.47% | 1.40億 | -0.47% | -3.26% | -5.43% | -5.33% |
Franklin FTSE Europe ETFUS FLEE | 38.93 | +1.02% | +0.39 | 1.92萬 | 74.58萬 | 0.39% | 1.17億 | +0.18% | -3.35% | -0.53% | +6.54% |
Hartford Core Bond ETFUS HCRB | 34.04 | +0.19% | +0.07 | 2.19萬 | 74.46萬 | 0.26% | 4.10億 | +0.16% | -1.42% | -3.21% | -3.93% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 51.47 | +3.22% | +1.60 | 1.46萬 | 74.45萬 | 1.76% | 7.55億 | +5.84% | +6.79% | +8.08% | +30.26% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.00% | +0.00 | 7.52萬 | 74.30萬 | 0.10% | 1.66億 | 0.00% | 0.00% | 0.00% | -0.50% |
Lineage Cell Therapeutics IncUS LCTX | 1.01 | -1.94% | -0.02 | 73.06萬 | 74.27萬 | 4.00% | 2.55億 | -5.61% | -6.48% | -17.21% | -39.52% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.08 | +0.20% | +0.01 | 14.48萬 | 74.24萬 | 3.55% | 60.31億 | -5.22% | -6.96% | -0.39% | +25.43% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.83 | +0.37% | +0.21 | 1.30萬 | 74.15萬 | 0.60% | 2.87億 | +1.22% | -0.78% | +5.43% | +14.85% |
Datacentrex, Inc.US DTCX | 2.06 | -0.48% | -0.01 | 36.01萬 | 74.10萬 | 5.71% | 8,269.59萬 | +3.00% | -21.37% | +8.42% | -25.09% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.66 | +0.60% | +0.19 | 2.34萬 | 74.04萬 | 0.29% | 6,490.31萬 | -0.04% | -1.11% | +1.88% | +8.34% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 12.02 | +0.92% | +0.11 | 6.19萬 | 74.03萬 | 1.43% | 1.24億 | +0.84% | +5.25% | +8.39% | -9.83% |
ProShares UltraShort MSCI EuropeUS EPV | 18.00 | -2.30% | -0.42 | 4.09萬 | 74.02萬 | 1.31% | 1,003.31萬 | -0.69% | +7.50% | -2.85% | -17.62% |
BIG DIGITAL ENERGY INCUS BGDE | 6.37 | +7.06% | +0.42 | 12.03萬 | 74.01萬 | 8.16% | 3,608.18萬 | +2.58% | -14.38% | -28.99% | +51.31% |