| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Bank of PrincetonUS BPRN | 43.18 | -0.78% | -0.34 | 1.78萬 | 76.99萬 | 1.21% | 2.94億 | -0.96% | +1.60% | +15.42% | +24.47% |
Zone Frontier IncUS ZONE | 0.1316 | -3.09% | -0.0042 | 569.02萬 | 76.97萬 | 9.57% | 6,607.51萬 | -7.06% | -17.23% | -83.75% | -49.38% |
商用汽車US CVGI | 2.99 | +2.05% | +0.06 | 25.68萬 | 76.83萬 | 4.10% | 1.21億 | -4.47% | -6.85% | -36.92% | +107.64% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.09% | +0.01 | 7.13萬 | 76.80萬 | 0.19% | 2.75億 | +0.28% | -0.19% | +2.28% | +3.55% |
SadotUS SDOT | 11.26 | +0.18% | +0.02 | 6.88萬 | 76.77萬 | 2.85% | 1,638.14萬 | -6.40% | -14.57% | +82.20% | -53.47% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 7.67萬 | 76.75萬 | 0.00% | 8,437.50萬 | -0.10% | +0.30% | +0.81% | +1.01% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.91 | +0.61% | +0.24 | 1.97萬 | 76.69萬 | 0.30% | 1.40億 | +0.80% | +0.80% | +3.43% | +6.38% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.50 | +1.05% | +0.85 | 9,424 | 76.65萬 | 0.47% | 3.75億 | +0.51% | -1.80% | +2.42% | +9.75% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.32% | +0.08 | 3.06萬 | 76.58萬 | 0.31% | 1.94億 | -0.09% | -1.46% | +0.12% | +9.46% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | +0.05% | +0.01 | 4.15萬 | 76.51萬 | 0.33% | 2.34億 | 0.00% | -2.44% | -4.09% | -3.76% |
Range Global Coal Index ETFUS COAL | 24.98 | -0.10% | -0.02 | 3.05萬 | 76.51萬 | 2.15% | 5,494.57萬 | -5.25% | -6.29% | +7.56% | +9.49% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.05% | -0.01 | 3.26萬 | 76.47萬 | 0.09% | 2.65億 | -0.32% | -0.55% | -0.53% | -0.95% |
卡爾普紡織US CULP | 3.60 | -0.83% | -0.03 | 21.19萬 | 76.33萬 | 3.86% | 4,584.72萬 | -4.00% | +5.26% | +16.50% | +1.12% |
Apex Treasury CorpUS APXT | 10.12 | -0.20% | -0.02 | 7.53萬 | 76.28萬 | 0.25% | 4.65億 | -0.20% | +0.15% | +0.80% | +2.33% |
數海信息US DTSS | 0.9698 | +9.93% | +0.0876 | 88.38萬 | 76.11萬 | 24.93% | 1,398.93萬 | +47.18% | +36.57% | +32.85% | +48.26% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.18 | +1.18% | +0.34 | 2.62萬 | 75.98萬 | 1.11% | 7,221.84萬 | +1.39% | -0.91% | -1.19% | -7.78% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.01 | +2.45% | +0.98 | 1.86萬 | 75.94萬 | 1.95% | 3.90億 | +3.95% | +1.33% | +5.10% | +7.44% |
天際線建築集團US KAZR | 2.43 | +8.74% | +0.20 | 32.44萬 | 75.85萬 | 12.74% | 4,350.96萬 | +21.86% | +23.72% | -19.17% | -17.52% |
Ascent Industries Co.US ACNT | 14.58 | -1.15% | -0.17 | 5.17萬 | 75.82萬 | 1.66% | 1.32億 | -2.47% | -0.95% | +0.97% | -9.94% |
Core Molding Technologies IncUS CMT | 23.52 | -2.81% | -0.68 | 3.21萬 | 75.80萬 | 6.69% | 2.08億 | +0.47% | -10.06% | -1.05% | +17.31% |