| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 59.16 | +4.17% | +2.37 | 1.26萬 | 73.95萬 | 2.22% | 2.47億 | +7.01% | +3.86% | -1.57% | +48.03% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.26 | -0.68% | -0.23 | 2.15萬 | 73.93萬 | 1.21% | 1.39億 | -2.78% | -0.95% | +2.39% | -3.22% |
Horizon Dividend Income ETFUS DIVN | 29.99 | -0.48% | -0.15 | 2.45萬 | 73.76萬 | 0.56% | 3.14億 | -1.55% | -2.77% | +1.98% | +12.94% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.32 | +0.17% | +0.08 | 1.63萬 | 73.76萬 | 0.17% | 2.45億 | +0.28% | -1.18% | -0.95% | -2.41% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.15 | +0.24% | +0.07 | 2.62萬 | 73.73萬 | 0.78% | 5,630.21萬 | -0.14% | -1.10% | -2.13% | +1.01% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.43 | +1.04% | +0.20 | 3.79萬 | 73.57萬 | 0.81% | 1.17億 | +0.62% | -0.72% | -0.53% | -3.33% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.30 | +1.22% | +0.34 | 2.60萬 | 73.46萬 | 0.93% | 3.51億 | +1.56% | +0.82% | +3.85% | +8.97% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.94 | +1.08% | +0.40 | 1.99萬 | 73.44萬 | 0.78% | 3.83億 | -0.09% | -0.40% | +5.17% | +15.28% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.82 | +9.55% | +0.42 | 15.44萬 | 73.40萬 | 13.05% | 236.18萬 | +25.19% | -15.95% | -82.83% | -73.43% |
2倍做多GLXY ETF-T-REXUS GLXU | 6.39 | +10.94% | +0.63 | 11.61萬 | 73.36萬 | 5.90% | 1,750.86萬 | +14.11% | +12.70% | -34.33% | -38.97% |
SPDR FactSet Innovative Technology ETFUS XITK | 202.73 | +3.59% | +7.03 | 3,635 | 73.33萬 | 2.38% | 7,095.52萬 | +5.01% | +0.45% | +11.51% | +13.62% |
T. Rowe Price Natural Resources ETFUS TURF | 34.60 | -1.10% | -0.39 | 2.12萬 | 73.27萬 | 0.63% | 3.48億 | -2.28% | -4.66% | +11.31% | +19.26% |
Principal Investment Grade Corporate ETFUS IG | 20.02 | +0.25% | +0.05 | 3.66萬 | 73.26萬 | 0.65% | 2.04億 | +0.40% | -0.69% | -3.45% | -4.19% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.04 | +1.84% | +0.54 | 2.46萬 | 73.26萬 | 1.86% | 1.72億 | +3.08% | +2.57% | +0.99% | +12.67% |
iShares安碩國際高收益債券ETFUS EUHY | 52.78 | +0.25% | +0.13 | 1.39萬 | 73.24萬 | 0.16% | 2.53億 | +0.60% | -1.23% | -1.77% | -0.96% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.32 | +0.48% | +0.15 | 2.34萬 | 73.10萬 | 0.64% | 2.22億 | +0.56% | +0.69% | +2.87% | +7.20% |
范科工業US GENC | 17.16 | -1.04% | -0.18 | 4.27萬 | 73.10萬 | 2.77% | 2.52億 | -0.98% | -9.78% | +15.95% | +32.41% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.82 | -0.06% | -0.01 | 2.83萬 | 73.07萬 | 0.15% | 1.39億 | -0.15% | +0.02% | -1.66% | +0.07% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.69 | +0.29% | +0.13 | 1.71萬 | 73.04萬 | 0.21% | 2.54億 | +0.49% | +0.96% | +3.58% | +8.64% |
Pulmonx CorpUS LUNG | 1.99 | -3.86% | -0.08 | 36.75萬 | 73.00萬 | 7.00% | 8,546.71萬 | +1.02% | -11.95% | +59.20% | -9.95% |