| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Codere Online LuxembourgUS CDRO | 9.31 | +3.44% | +0.31 | 7.80萬 | 71.85萬 | 11.56% | 4.23億 | -0.53% | +1.97% | -0.11% | +15.94% |
First Trust Japan AlphaDEX FundUS FJP | 78.21 | +0.82% | +0.63 | 9,269 | 71.69萬 | 3.28% | 2.70億 | +0.25% | +1.45% | +2.34% | +16.43% |
CDT EquityUS CDT | 0.1540 | -11.49% | -0.0200 | 447.89萬 | 71.52萬 | 9.77% | 296.73萬 | -29.68% | -94.62% | -97.84% | -99.95% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.48 | +0.04% | +0.01 | 2.80萬 | 71.44萬 | 0.08% | 1.26億 | -0.47% | -1.14% | -3.06% | -2.09% |
vTv Therapeutics Inc.US VTVT | 31.30 | -1.57% | -0.50 | 2.27萬 | 71.43萬 | 3.10% | 1.23億 | -0.45% | -5.88% | -14.99% | -21.73% |
Defiance Long Pure Quantum ETFUS QTUP | 16.49 | +4.70% | +0.74 | 4.36萬 | 71.41萬 | 2.92% | 1,912.84萬 | +9.50% | -10.43% | -20.89% | -18.57% |
NET PowerUS NPWR | 1.79 | -2.19% | -0.04 | 39.31萬 | 71.35萬 | 7.10% | 4.02億 | -0.56% | +5.29% | +1.13% | -21.49% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.73 | +0.29% | +0.28 | 7,294 | 71.35萬 | 0.40% | 5.18億 | -0.97% | -3.87% | -0.50% | +7.38% |
Sify Technologies LimitedUS SIFY | 14.08 | +3.07% | +0.42 | 5.08萬 | 71.33萬 | 3.95% | 10.19億 | +3.83% | -3.96% | -6.07% | +15.50% |
Asure Software IncUS ASUR | 8.15 | +0.49% | +0.04 | 8.78萬 | 71.32萬 | 2.65% | 2.35億 | -5.01% | -6.75% | +5.84% | -13.48% |
Genius Group LimitedUS GNS | 0.1544 | +2.59% | +0.0039 | 459.22萬 | 71.31萬 | 8.57% | 2,964.48萬 | -2.28% | -12.77% | -19.58% | -73.12% |
五點控股US FPH | 4.92 | 0.00% | 0.00 | 14.46萬 | 71.28萬 | 1.42% | 3.56億 | -1.99% | -4.28% | -4.09% | -11.99% |
Enhanced Group Inc.US ENHA | 1.43 | -0.69% | -0.01 | 49.27萬 | 71.26萬 | 5.56% | 5.65億 | -9.49% | -16.86% | -50.35% | -85.77% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 4.65萬 | 71.21萬 | 1.51% | 60.42億 | +1.02% | +0.23% | -5.86% | -11.10% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 39.61 | +3.14% | +1.20 | 1.81萬 | 71.11萬 | 1.90% | 3,961.00萬 | -6.03% | -9.19% | -4.34% | +16.88% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.08 | +1.24% | +0.41 | 2.15萬 | 71.10萬 | 0.64% | 3.52億 | +2.65% | -3.80% | -0.92% | +19.72% |
SEACOR Marine Holdings Inc.US SMHI | 9.03 | -0.77% | -0.07 | 7.85萬 | 70.91萬 | 3.35% | 2.45億 | -4.34% | -9.34% | +19.60% | +50.00% |
First Trust Global Wind Energy ETFUS FAN | 23.54 | +0.67% | +0.16 | 3.01萬 | 70.82萬 | 0.56% | 2.35億 | +2.73% | -1.36% | -4.17% | +14.98% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.65 | +0.91% | +0.29 | 2.24萬 | 70.82萬 | 0.89% | 3.87億 | +0.99% | +0.89% | +3.74% | +9.55% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.87 | +6.12% | +1.03 | 3.96萬 | 70.71萬 | 5.11% | 44.68萬 | +26.38% | +13.26% | 0.00% | +18.42% |