| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Breach (Direct Listing)US FBDT | 0.8900 | +1.71% | +0.0150 | 73.48萬 | 63.58萬 | 11.07% | 4,964.08萬 | +38.82% | -77.69% | 0.00% | -92.58% |
Alger 35 ETFUS ATFV | 40.96 | +2.58% | +1.03 | 1.56萬 | 63.55萬 | 1.79% | 4.89億 | +5.00% | +3.78% | +3.33% | +17.46% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.61 | +0.37% | +0.16 | 1.45萬 | 63.38萬 | 0.55% | 4.38億 | -1.13% | -3.43% | +0.86% | +11.53% |
iShares Blockchain and Tech ETFUS IBLC | 50.89 | +2.97% | +1.47 | 1.25萬 | 63.32萬 | 1.39% | 9,160.20萬 | +7.68% | +10.49% | +4.84% | +24.40% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 139.55 | -0.04% | -0.06 | 4,528 | 63.29萬 | 0.44% | 4.61億 | -0.91% | -3.72% | -0.39% | +12.59% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 1.27萬 | 63.20萬 | 0.03% | 3.18億 | +0.03% | -0.36% | -0.34% | -0.50% |
綠星球集團US PLAG | 0.7689 | +13.91% | +0.0939 | 86.13萬 | 63.20萬 | 17.64% | 1,094.35萬 | +12.04% | +12.33% | -56.56% | -64.89% |
CHS IncUS CHSCP | 25.95 | -0.57% | -0.15 | 2.43萬 | 63.19萬 | 1.03% | 3.18億 | -2.77% | -2.63% | -2.81% | -6.32% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.40 | -2.69% | -0.26 | 6.67萬 | 63.16萬 | 2.38% | 2,586.31萬 | -4.08% | -3.43% | -6.09% | -22.59% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.34 | +1.33% | +0.42 | 1.96萬 | 63.11萬 | 0.81% | 7,517.88萬 | +2.04% | +2.07% | +4.04% | +10.66% |
安博科-匹茲堡US AP | 8.60 | +2.99% | +0.25 | 7.35萬 | 63.04萬 | 4.31% | 1.78億 | +10.12% | -2.27% | -11.89% | +61.35% |
WisdomTree Trust DIEFA FundUS DWM | 74.84 | +0.63% | +0.47 | 8,394 | 62.99萬 | 0.46% | 6.66億 | +0.07% | -2.30% | +2.94% | +8.84% |
Oatly Group ABUS OTLY | 12.43 | -0.64% | -0.08 | 5.07萬 | 62.98萬 | 2.88% | 3.97億 | -4.53% | -14.28% | +41.57% | +16.28% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.53 | +1.11% | +1.10 | 6,275 | 62.91萬 | 0.72% | 2.72億 | +0.17% | -1.34% | -1.51% | +16.11% |
SPDR Kensho Future Security ETFUS FITE | 112.65 | +2.68% | +2.94 | 5,617 | 62.87萬 | 1.76% | 1.53億 | +3.21% | +0.49% | +8.98% | +32.02% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.55 | +4.03% | +0.06 | 41.19萬 | 62.86萬 | 6.46% | 8,712.64萬 | -11.43% | -17.99% | -49.18% | -81.59% |
Fidelity Clean Energy ETFUS FRNW | 22.09 | +1.18% | +0.26 | 2.85萬 | 62.81萬 | 1.15% | 9,497.41萬 | +1.83% | -1.75% | -8.24% | +8.75% |
歐洲證券匯率對沖ETF-WisdomTreeUS HEDJ | 56.36 | +1.64% | +0.91 | 1.12萬 | 62.81萬 | 0.68% | 17.70億 | +0.95% | -1.62% | -0.77% | +6.22% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.54 | -0.08% | -0.02 | 2.46萬 | 62.78萬 | 0.29% | 0 | +0.04% | -0.43% | -0.47% | +0.39% |
Douglas Elliman Inc.US DOUG | 1.60 | -5.33% | -0.09 | 38.29萬 | 62.78萬 | 5.92% | 1.45億 | -8.05% | -17.10% | -9.09% | -32.49% |