| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AGIUS AGBK | 6.21 | +0.49% | +0.03 | 9.77萬 | 60.68萬 | 2.51% | 9.94億 | -3.57% | +1.80% | -9.61% | -52.23% |
First National CorpUS FXNC | 30.62 | -0.94% | -0.29 | 1.98萬 | 60.67萬 | 1.71% | 2.76億 | -2.64% | -1.35% | +2.55% | +21.32% |
OneAscent International Equity ETFUS OAIM | 49.11 | +1.82% | +0.88 | 1.24萬 | 60.65萬 | 1.09% | 3.95億 | +2.68% | +2.06% | +2.94% | +18.65% |
Intellicheck Mobilisa IncUS IDN | 2.35 | 0.00% | 0.00 | 25.82萬 | 60.62萬 | 2.55% | 4,748.15萬 | -8.20% | -20.34% | -41.98% | -64.82% |
CS Disco, Inc.US LAW | 4.21 | +1.20% | +0.05 | 14.40萬 | 60.61萬 | 3.25% | 2.73億 | -1.17% | -1.41% | +22.74% | -45.75% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.19 | +1.54% | +0.19 | 5.02萬 | 60.55萬 | 1.54% | 8,712.28萬 | -0.61% | +0.62% | +22.09% | -21.13% |
康姆泰克通訊US CMTL | 1.50 | 0.00% | 0.00 | 40.38萬 | 60.52萬 | 4.33% | 4,494.21萬 | 0.00% | -15.25% | -26.83% | -71.64% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.81 | -2.25% | -0.18 | 7.51萬 | 60.45萬 | 9.20% | 234.30萬 | +6.55% | -21.74% | 0.00% | -66.04% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.33 | +1.62% | +1.83 | 5,250 | 60.22萬 | 0.99% | 571.67萬 | +0.26% | +1.21% | +7.49% | +32.30% |
1倍做空QCOM ETF-DirexionUS QCMD | 15.08 | -9.43% | -1.57 | 3.90萬 | 60.21萬 | 8.90% | 263.87萬 | -8.54% | -19.01% | +0.72% | -30.43% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.82 | +0.56% | +0.37 | 9,141 | 60.21萬 | 0.47% | 3.17億 | +0.45% | -1.35% | -1.41% | +16.26% |
First Trust Consumer Staples Alphadex FundUS FXG | 60.44 | -1.08% | -0.66 | 9,890 | 60.17萬 | 0.70% | 2.12億 | -3.26% | -8.91% | -2.87% | -0.39% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.38 | -0.02% | -0.01 | 1.21萬 | 60.02萬 | 0.24% | 1.90億 | -0.26% | -2.18% | -3.36% | -3.00% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.61 | +2.96% | +1.25 | 1.39萬 | 60.00萬 | 1.44% | 2,180.50萬 | +4.47% | +3.33% | +2.42% | +16.32% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.40 | +0.62% | +0.28 | 1.32萬 | 59.97萬 | 0.49% | 3.20億 | -0.71% | -1.51% | +4.08% | +9.92% |
歐元ETF-ProShares兩倍做空US EUO | 30.75 | +0.29% | +0.09 | 1.95萬 | 59.83萬 | 0.22% | 3,382.24萬 | +1.49% | +4.00% | -0.56% | +8.53% |
RMT信託US RMT | 13.53 | +0.89% | +0.12 | 4.44萬 | 59.82萬 | 1.27% | 7.24億 | +1.88% | -4.52% | -4.18% | +29.72% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.24 | 0.00% | 0.00 | 4.45萬 | 59.71萬 | 5.14% | 1,037.99萬 | -14.36% | +7.64% | -47.25% | -91.75% |
Azul S.A.US AZUL | 6.65 | +3.91% | +0.25 | 9.25萬 | 59.59萬 | 8.05% | 12.13億 | -0.60% | -11.69% | -26.92% | -27.32% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.07 | -0.10% | -0.02 | 2.37萬 | 59.50萬 | 0.16% | 2.94億 | +0.10% | -1.32% | -2.98% | -3.41% |