| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NextNRG Inc.US NXXT | 0.9033 | -20.76% | -0.2367 | 70.70萬 | 62.57萬 | 13.51% | 1,518.75萬 | -35.01% | -61.30% | -77.14% | -93.77% |
Montauk Renewables, Inc.US MNTK | 2.33 | +3.56% | +0.08 | 27.05萬 | 62.43萬 | 7.33% | 3.32億 | +5.19% | +23.94% | +55.33% | +39.52% |
LGI全球基金US LGI | 17.46 | +1.69% | +0.29 | 3.60萬 | 62.43萬 | 1.92% | 2.27億 | +0.69% | -5.57% | -3.64% | +0.11% |
OFS Capital CorporationUS OFS | 3.70 | +2.49% | +0.09 | 17.32萬 | 62.42萬 | 5.54% | 4,957.29萬 | -4.88% | +3.06% | +11.61% | -22.27% |
Janus Henderson AA-A CLO ETFUS JA | 50.29 | +0.09% | +0.05 | 1.24萬 | 62.33萬 | 0.10% | 1.71億 | +0.18% | +0.04% | +0.18% | +0.45% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.45 | -0.97% | -0.48 | 1.26萬 | 62.31萬 | 2.60% | 1.89億 | +1.73% | -7.24% | +28.16% | +13.18% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.38 | +0.23% | +0.11 | 1.26萬 | 62.28萬 | 0.36% | 4,345.44萬 | +0.80% | -0.77% | -1.92% | -1.56% |
ING Emerging Markets High DivideUS IHD | 7.75 | +3.20% | +0.24 | 8.12萬 | 62.22萬 | 2.40% | 1.37億 | +3.33% | +2.24% | -0.39% | +23.60% |
叮咚買菜US DDL | 2.28 | 0.00% | 0.00 | 27.51萬 | 62.22萬 | 3.07% | 4.99億 | +2.70% | -7.69% | +22.58% | -8.43% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 1.46萬 | 62.16萬 | 0.94% | 2.72億 | -0.44% | +3.67% | +17.68% | +27.23% |
T. Rowe Price Equity Income ETFUS TEQI | 52.06 | +0.56% | +0.29 | 1.20萬 | 62.15萬 | 0.49% | 4.88億 | -0.76% | -0.72% | +2.88% | +15.25% |
Superior Uniform GroupUS SGC | 12.34 | -0.48% | -0.06 | 5.02萬 | 62.13萬 | 3.31% | 1.97億 | -1.04% | -2.30% | -6.23% | +27.48% |
Starry Sea Acquisition CorpUS SSEA | 10.35 | +0.10% | +0.01 | 6.00萬 | 62.11萬 | 0.00% | 7,903.13萬 | +0.19% | +0.19% | +1.07% | +3.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.32 | +0.43% | +0.13 | 2.05萬 | 62.08萬 | 0.27% | 9,853.64萬 | +0.55% | -0.04% | +1.03% | +4.30% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.40 | +3.46% | +0.75 | 2.79萬 | 62.01萬 | 2.73% | 1,063.97萬 | +3.42% | +8.63% | 0.00% | +11.88% |
Palatin Technologies IncUS PTN | 10.22 | -5.89% | -0.64 | 5.78萬 | 61.98萬 | 13.90% | 1,811.19萬 | -23.50% | +5.47% | -0.29% | -33.55% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.26 | +0.20% | +0.09 | 1.34萬 | 61.89萬 | 0.78% | 6,245.10萬 | +0.09% | -1.19% | -1.08% | -1.96% |
FPA Global Allocation ETFUS FPAA | 25.23 | +0.66% | +0.17 | 2.45萬 | 61.84萬 | 0.32% | 2,106.55萬 | -0.49% | -2.66% | +2.08% | +2.56% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.67 | +0.04% | +0.02 | 1.22萬 | 61.81萬 | 0.18% | 2.75億 | +0.12% | -0.18% | -0.12% | -0.16% |
Milestone Pharmaceuticals Inc.US MIST | 0.9178 | +0.22% | +0.0020 | 67.40萬 | 61.77萬 | 3.11% | 1.14億 | -3.33% | -13.00% | -26.58% | -54.56% |