| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Video Games & Esports ETFUS HERO | 27.40 | +1.58% | +0.43 | 2.18萬 | 59.46萬 | 1.85% | 6,329.33萬 | -1.26% | -0.07% | +16.15% | -7.92% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 74.03 | +1.29% | +0.94 | 8,049 | 59.43萬 | 0.94% | 1.07億 | +1.19% | +0.35% | +6.55% | +13.57% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.54 | +0.29% | +0.08 | 2.15萬 | 59.36萬 | 0.51% | 1.73億 | -2.86% | -8.38% | -9.31% | +3.18% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.45 | +3.06% | +0.31 | 5.65萬 | 59.31萬 | 4.39% | 344.75萬 | -14.27% | -35.94% | +59.06% | -58.00% |
ZeroStack CorpUS ZSTK | 4.32 | -8.28% | -0.39 | 12.76萬 | 59.17萬 | 22.72% | 9,426.47萬 | -10.93% | -8.28% | +21.69% | -30.99% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.60 | +0.71% | +0.25 | 1.67萬 | 59.14萬 | 0.79% | 1,868.74萬 | -0.48% | -5.19% | -8.26% | -9.25% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.82 | +8.48% | +0.22 | 21.58萬 | 59.09萬 | 8.37% | 846.15萬 | +8.48% | +0.66% | -49.18% | -75.68% |
Lument Finance Trust, Inc.US LFT | 5.60 | -14.76% | -0.97 | 9.98萬 | 59.09萬 | 11.95% | 2,968.00萬 | -14.50% | -15.93% | -47.17% | -60.28% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.78 | +0.22% | +0.11 | 1.16萬 | 58.95萬 | 0.10% | 8.38億 | +0.13% | -1.25% | -1.55% | -2.83% |
收益增強TSLA ETF-GraniteSharesUS TSYY | 20.46 | +0.19% | +0.04 | 2.88萬 | 58.93萬 | 0.39% | 6,226.84萬 | +0.63% | +0.24% | -10.23% | -53.92% |
Grayscale Avalanche Staking ETFUS GAVA | 26.99 | +33.85% | +6.82 | 2.17萬 | 58.92萬 | 7.69% | 804.11萬 | +45.82% | +47.02% | +82.95% | +16.87% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | +0.25% | +0.07 | 2.08萬 | 58.89萬 | 0.19% | 1.52億 | +0.25% | +0.32% | +1.67% | +4.18% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.68 | +2.48% | +1.33 | 1.08萬 | 58.85萬 | 1.42% | 546.80萬 | +8.78% | 0.00% | 0.00% | +6.88% |
Global X Internet of Things ETFUS SNSR | 48.91 | +2.75% | +1.31 | 1.21萬 | 58.84萬 | 1.01% | 2.15億 | +5.21% | +3.50% | -0.47% | +32.35% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.71 | -3.30% | -0.40 | 4.98萬 | 58.81萬 | 2.60% | 2,839.68萬 | -3.70% | -7.36% | -15.82% | -9.75% |
AGNC Investment CorpUS AGNCM | 25.35 | -0.16% | -0.04 | 2.31萬 | 58.74萬 | 0.76% | 2.38億 | -0.24% | +0.40% | +1.48% | +3.43% |
阿根廷北方電力公司US EDN | 23.56 | +0.60% | +0.14 | 2.49萬 | 58.69萬 | 1.79% | 10.32億 | -3.36% | +5.65% | -3.80% | -21.36% |
Huntington Bancshares IncorporatedUS HBANP | 16.58 | -0.66% | -0.11 | 3.51萬 | 58.64萬 | 2.46% | 3.32億 | +2.03% | +0.36% | +2.66% | -2.98% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.97 | +2.21% | +0.89 | 1.43萬 | 58.60萬 | 0.99% | 10.16億 | +3.20% | +2.99% | +1.89% | +24.53% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.59 | +0.47% | +0.12 | 2.38萬 | 58.56萬 | 0.29% | 9,342.30萬 | -0.22% | -1.99% | -5.02% | -4.11% |