| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares安碩10-20年國債ETFUS TLH | 94.93 | +0.12% | +0.11 | 229.04萬 | 2.18億 | 0.77% | 110.02億 | -1.28% | -1.45% | -4.92% | -6.63% |
Avantis U.S. Small Cap Value ETFUS AVUV | 122.72 | -0.97% | -1.20 | 176.84萬 | 2.18億 | 2.13% | 313.30億 | -1.28% | -3.15% | +0.28% | +20.34% |
RBC軸承US RBC | 487.14 | +0.71% | +3.43 | 44.95萬 | 2.18億 | 2.00% | 153.99億 | +0.23% | -10.72% | -24.56% | +8.63% |
Trade Desk Inc.US TTD | 14.49 | -3.40% | -0.51 | 1,482.06萬 | 2.18億 | 3.30% | 68.10億 | +4.39% | +7.97% | -19.59% | -61.83% |
On Holding AGUS ONON | 27.15 | +1.46% | +0.39 | 794.48萬 | 2.17億 | 3.36% | 90.41億 | +1.16% | -12.50% | -25.02% | -41.59% |
信安金融US PFG | 116.64 | -1.46% | -1.73 | 185.01萬 | 2.17億 | 3.45% | 250.31億 | +2.30% | +3.09% | +4.86% | +32.23% |
DraftKings Inc.US DKNG | 24.33 | -1.26% | -0.31 | 891.32萬 | 2.17億 | 4.34% | 120.79億 | +2.83% | +1.21% | -5.15% | -29.40% |
金羅斯黃金US KGC | 27.82 | -0.78% | -0.22 | 773.38萬 | 2.16億 | 4.49% | 330.00億 | -7.97% | +2.58% | +5.78% | -1.21% |
力拓US RIO | 95.79 | -1.51% | -1.47 | 223.69萬 | 2.16億 | 3.32% | 1,557.55億 | -7.66% | -0.93% | -3.59% | +19.69% |
兩倍做空標普500 ETF-ProSharesUS SDS | 56.54 | +0.89% | +0.50 | 383.34萬 | 2.15億 | 3.14% | 3.99億 | +2.33% | +4.20% | -2.06% | -17.45% |
Wheaton Precious MetalsUS WPM | 146.73 | -2.19% | -3.29 | 145.68萬 | 2.15億 | 6.10% | 666.18億 | -6.40% | +10.57% | +20.55% | +24.86% |
Fair Isaac CorpUS FICO | 991.35 | +0.55% | +5.39 | 21.58萬 | 2.14億 | 2.76% | 214.11億 | +0.83% | -8.05% | -9.12% | -41.36% |
邦吉US BG | 117.13 | -3.80% | -4.63 | 181.02萬 | 2.14億 | 4.53% | 225.03億 | -5.16% | +2.42% | +5.12% | +31.49% |
NRG能源US NRG | 107.38 | +1.31% | +1.39 | 199.16萬 | 2.14億 | 2.33% | 226.56億 | -6.93% | -7.08% | -22.70% | -32.57% |
GEN DIGITAL INCUS GEN | 30.65 | -1.86% | -0.58 | 695.92萬 | 2.14億 | 2.23% | 183.46億 | +2.99% | +10.89% | +33.20% | +12.73% |
QXO IncUS QXO | 11.27 | -1.49% | -0.17 | 1,875.49萬 | 2.14億 | 4.85% | 116.96億 | -11.33% | -16.52% | -32.68% | -41.58% |
First Majestic Silver CorporationUS AG | 18.33 | -1.66% | -0.31 | 1,153.74萬 | 2.13億 | 6.71% | 90.50億 | -13.46% | -0.81% | +3.44% | +10.02% |
ISHARES GOLD TRUST MICROUS IAUM | 42.57 | -0.58% | -0.25 | 497.39萬 | 2.13億 | 3.08% | 77.20億 | -2.90% | -1.71% | +1.94% | -0.98% |
瑞傑金融US RJF | 164.57 | -2.48% | -4.18 | 128.80萬 | 2.13億 | 3.56% | 316.14億 | -6.21% | -8.22% | +5.06% | +2.48% |
StriveUS ASST | 27.41 | -0.58% | -0.16 | 771.48萬 | 2.11億 | 4.57% | 26.02億 | +2.70% | +114.14% | +85.08% | +85.70% |