| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
房屋建築商指數ETF-SPDRUS XHB | 96.80 | -0.98% | -0.96 | 231.36萬 | 2.26億 | 2.98% | 12.39億 | -2.45% | -8.64% | -11.30% | -5.98% |
West Pharmaceutical Services IncUS WST | 362.01 | -0.82% | -2.99 | 61.97萬 | 2.25億 | 1.72% | 255.75億 | +7.44% | +4.45% | +9.80% | +31.57% |
SM EnergyUS SM | 38.16 | -7.58% | -3.13 | 582.06萬 | 2.25億 | 5.45% | 90.77億 | +0.47% | +7.52% | +38.46% | +104.06% |
泰勒科技US TYL | 346.44 | -1.89% | -6.69 | 64.71萬 | 2.25億 | 1.82% | 141.88億 | +1.10% | +4.28% | +25.85% | -23.68% |
Generac控股US GNRC | 175.11 | +0.05% | +0.08 | 125.97萬 | 2.24億 | 3.58% | 103.32億 | -6.10% | -17.23% | -40.75% | +28.41% |
愛克斯龍US EXC | 42.44 | +0.58% | +0.25 | 526.15萬 | 2.23億 | 1.11% | 438.09億 | -2.88% | -6.33% | -7.62% | -2.64% |
LPL Financial Holdings IncUS LPLA | 333.04 | -2.55% | -8.70 | 66.73萬 | 2.23億 | 4.12% | 262.24億 | -4.74% | -9.68% | +11.90% | -6.76% |
生物科技指數ETF-iShares NasdaqUS IBB | 202.40 | +0.20% | +0.40 | 109.86萬 | 2.23億 | 1.57% | 103.12億 | -1.50% | -0.57% | +14.35% | +19.93% |
百特國際US BAX | 23.53 | -0.76% | -0.18 | 945.36萬 | 2.22億 | 2.89% | 121.65億 | -3.53% | -9.29% | +19.68% | +23.13% |
Leidos Holdings IncUS LDOS | 129.35 | +0.09% | +0.11 | 171.10萬 | 2.22億 | 2.34% | 162.70億 | +0.94% | -9.85% | +23.38% | -28.30% |
佳明US GRMN | 276.93 | -0.73% | -2.04 | 79.70萬 | 2.21億 | 2.50% | 532.63億 | +1.75% | -6.90% | +17.17% | +36.52% |
Alignment Healthcare, Inc.US ALHC | 8.71 | -16.01% | -1.66 | 2,428.93萬 | 2.21億 | 18.03% | 18.01億 | -33.15% | -34.16% | -59.09% | -55.90% |
Chewy, Inc.US CHWY | 20.91 | -1.32% | -0.28 | 1,047.41萬 | 2.21億 | 3.45% | 84.04億 | +0.77% | -9.24% | +19.42% | -36.73% |
美國西屋制動US WAB | 276.37 | -0.63% | -1.75 | 79.30萬 | 2.20億 | 2.70% | 468.94億 | -1.46% | -6.23% | -0.14% | +29.48% |
美國天然氣基金US UNG | 10.36 | -1.71% | -0.18 | 2,105.66萬 | 2.19億 | 2.56% | 5.90億 | +2.68% | +2.57% | -11.98% | -15.50% |
Steel DynamicsUS STLD | 238.23 | -0.41% | -0.99 | 91.30萬 | 2.19億 | 3.58% | 341.45億 | -1.02% | -4.64% | -5.08% | +40.59% |
金屬與採礦指數ETF-SPDRUS XME | 108.77 | -0.61% | -0.67 | 200.91萬 | 2.19億 | 3.69% | 44.81億 | -8.74% | -4.28% | -5.60% | +4.98% |
泰浦陛迪國際公司US SGI | 64.21 | -1.77% | -1.16 | 338.22萬 | 2.19億 | 5.71% | 134.78億 | -5.89% | +0.50% | -11.99% | -28.08% |
D-Wave Quantum Inc.US QBTS | 16.27 | -0.85% | -0.14 | 1,347.65萬 | 2.19億 | 4.63% | 60.20億 | -4.96% | -16.69% | -33.51% | -37.78% |
CF工業US CF | 131.99 | -2.62% | -3.55 | 164.31萬 | 2.18億 | 2.84% | 200.62億 | -4.43% | +10.25% | +27.40% | +70.66% |