| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abivax S.A.US ABVX | 102.23 | -4.15% | -4.43 | 189.43萬 | 1.97億 | 5.51% | 89.00億 | -14.42% | -14.05% | +0.56% | -24.19% |
iShares安碩全球國債ETFUS IGOV | 40.34 | -0.66% | -0.27 | 487.79萬 | 1.97億 | 1.26% | 15.09億 | -2.21% | -1.86% | -1.66% | -3.17% |
Argenx SEUS ARGX | 984.69 | +0.50% | +4.93 | 20.06萬 | 1.97億 | 1.44% | 615.80億 | -1.76% | -0.84% | +8.96% | +17.09% |
阿利根尼US ATI | 189.65 | +1.59% | +2.96 | 103.11萬 | 1.96億 | 3.80% | 259.70億 | -8.18% | -16.25% | -7.08% | +65.26% |
英美煙草US BTI | 56.09 | -0.76% | -0.43 | 348.75萬 | 1.96億 | 1.86% | 1,216.09億 | +3.24% | -0.51% | -4.77% | -0.94% |
加拿大帝國商業銀行US CM | 112.96 | -0.34% | -0.39 | 173.48萬 | 1.96億 | 2.26% | 1,025.60億 | -1.74% | -7.14% | -0.91% | +24.67% |
MaxLinearUS MXL | 69.51 | +3.56% | +2.39 | 281.36萬 | 1.96億 | 6.24% | 63.04億 | -2.80% | -4.30% | -27.92% | +298.80% |
北方信託公司US NTRS | 176.64 | -1.17% | -2.10 | 110.55萬 | 1.96億 | 2.62% | 323.17億 | -4.36% | -7.31% | +0.62% | +29.32% |
愛迪生聯合電氣US ED | 105.42 | +0.17% | +0.18 | 185.66萬 | 1.96億 | 0.95% | 388.39億 | -1.93% | -3.43% | -1.40% | +6.14% |
銅礦ETF-Global XUS COPX | 84.19 | -0.47% | -0.40 | 230.45萬 | 1.96億 | 3.58% | 74.80億 | -11.63% | -1.61% | -0.82% | +17.27% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.23 | -0.02% | -0.01 | 213.59萬 | 1.95億 | 0.54% | 388.62億 | -1.08% | -1.99% | -3.21% | -4.20% |
Proshares二倍做空白銀ETFUS ZSL | 25.44 | +1.60% | +0.40 | 781.96萬 | 1.95億 | 7.97% | 6,972.64萬 | +12.52% | -0.70% | -1.89% | -52.36% |
Ovintiv Inc.US OVV | 62.77 | -6.27% | -4.20 | 308.25萬 | 1.95億 | 6.17% | 172.93億 | -2.49% | -3.46% | +14.92% | +60.17% |
皇家黃金US RGLD | 245.51 | -2.25% | -5.65 | 79.05萬 | 1.95億 | 5.44% | 208.29億 | -6.49% | +6.54% | +14.38% | +10.45% |
愛德士實驗室US IDXX | 513.62 | +0.57% | +2.89 | 37.61萬 | 1.94億 | 2.23% | 405.16億 | -0.30% | -7.17% | -5.88% | -24.08% |
SentinelOne, IncUS S | 23.17 | -1.32% | -0.31 | 833.50萬 | 1.94億 | 4.33% | 80.64億 | +19.19% | +3.02% | +57.19% | +54.47% |
Aehr Test SystemsUS AEHR | 84.25 | +3.27% | +2.67 | 232.69萬 | 1.94億 | 5.12% | 27.36億 | -11.84% | -31.64% | -25.66% | +317.29% |
Alamos Gold IncUS AGI | 34.45 | -2.05% | -0.72 | 556.08萬 | 1.94億 | 5.83% | 144.93億 | -6.72% | +4.71% | +7.52% | -10.70% |
Cameco CorpUS CCJ | 90.90 | -0.34% | -0.31 | 211.46萬 | 1.93億 | 3.50% | 395.79億 | -9.47% | -5.34% | -15.10% | -0.64% |
德州公路酒吧US TXRH | 170.07 | +0.23% | +0.39 | 112.40萬 | 1.93億 | 2.94% | 111.79億 | -5.13% | -16.38% | -5.40% | +2.45% |