| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
邦吉US BG | 117.13 | -3.80% | -4.63 | 181.02萬 | 2.14億 | 4.53% | 225.03億 | -5.16% | +2.42% | +5.12% | +31.49% |
QXO IncUS QXO | 11.27 | -1.49% | -0.17 | 1,875.81萬 | 2.14億 | 4.85% | 116.96億 | -11.33% | -16.52% | -32.68% | -41.58% |
ISHARES GOLD TRUST MICROUS IAUM | 42.57 | -0.58% | -0.25 | 497.66萬 | 2.13億 | 3.08% | 77.20億 | -2.90% | -1.71% | +1.94% | -0.98% |
StriveUS ASST | 27.41 | -0.58% | -0.16 | 773.14萬 | 2.12億 | 4.57% | 26.02億 | +2.70% | +114.14% | +85.08% | +85.70% |
Core Scientific, Inc.US CORZ | 16.88 | +5.24% | +0.84 | 1,233.91萬 | 2.09億 | 6.27% | 54.24億 | -6.69% | -10.45% | -41.95% | +15.93% |
紅利股ETF-VanguardUS VYM | 159.78 | -1.03% | -1.66 | 130.24萬 | 2.09億 | 1.71% | 806.55億 | -1.79% | -3.49% | +0.88% | +11.33% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 8.96 | -9.95% | -0.99 | 2,319.99萬 | 2.09億 | 12.05% | 1.17億 | -5.49% | -13.93% | -30.05% | -31.34% |
國際全球債券ETF-VanguardUS BNDX | 46.97 | +0.21% | +0.10 | 443.66萬 | 2.09億 | 0.31% | 825.60億 | -0.55% | -1.30% | -2.69% | -2.79% |
百度US BIDU | 88.55 | -2.04% | -1.84 | 233.31萬 | 2.08億 | 1.68% | 301.29億 | -3.78% | -2.55% | -20.75% | -32.23% |
公務集團US PEG | 70.39 | -0.04% | -0.03 | 294.10萬 | 2.07億 | 1.19% | 351.35億 | -3.04% | -6.89% | -12.68% | -12.34% |
永利度假村US WYNN | 84.23 | -2.87% | -2.48 | 243.43萬 | 2.06億 | 3.92% | 86.73億 | -6.66% | -16.85% | -18.72% | -30.00% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 100.30 | -0.69% | -0.70 | 204.58萬 | 2.06億 | 1.94% | 162.29億 | +6.16% | +2.94% | +20.00% | +40.38% |
Credicorp LtdUS BAP | 381.14 | +2.21% | +8.24 | 53.95萬 | 2.06億 | 2.96% | 302.50億 | +1.50% | +3.45% | +0.15% | +32.80% |
Hims & Hers Health Inc.US HIMS | 28.00 | +0.54% | +0.15 | 733.84萬 | 2.05億 | 3.91% | 65.33億 | +0.36% | +2.23% | -16.52% | -13.77% |
Corebridge Financial, Inc.US CRBG | 34.85 | +0.23% | +0.08 | 587.45萬 | 2.05億 | 3.65% | 155.35億 | +3.05% | +5.22% | +19.80% | +15.51% |
Antero Resources CorpUS AR | 35.68 | -8.11% | -3.15 | 564.91萬 | 2.05億 | 7.98% | 110.07億 | -8.79% | -3.67% | +4.85% | +3.54% |
Synchrony FinancialUS SYF | 74.88 | -1.55% | -1.18 | 272.61萬 | 2.05億 | 3.71% | 243.58億 | -3.19% | -7.07% | -1.10% | -10.25% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 63.49 | -0.91% | -0.58 | 321.83萬 | 2.05億 | 1.84% | 286.78億 | -2.58% | -12.58% | +4.70% | -22.59% |
Cenovus能源US CVE | 32.52 | -4.13% | -1.40 | 622.83萬 | 2.05億 | 3.20% | 601.46億 | -2.81% | 0.00% | +26.68% | +92.20% |
愛恩鐵山US IRM | 112.15 | +0.10% | +0.11 | 181.11萬 | 2.05億 | 2.95% | 333.62億 | -2.66% | -11.46% | -14.95% | +35.20% |