| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Compugen醫療US CGEN | 2.44 | -2.21% | -0.05 | 21.74萬 | 53.23萬 | 3.01% | 2.30億 | -1.81% | -6.88% | +20.54% | +59.15% |
THOR Index Rotation ETFUS THIR | 34.06 | +1.22% | +0.41 | 1.57萬 | 53.22萬 | 0.62% | 2.05億 | +0.51% | -0.46% | +0.39% | +5.72% |
iShares MSCI BIC ETFUS BKF | 40.27 | +1.68% | +0.67 | 1.33萬 | 53.22萬 | 0.53% | 7,046.52萬 | +0.69% | -1.24% | +4.15% | -8.09% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.34 | +0.85% | +0.33 | 1.35萬 | 53.21萬 | 0.46% | 1.88億 | +1.03% | +0.56% | +3.17% | +5.18% |
UNITED MARITIME CORPORATIONUS USEA | 3.04 | -1.94% | -0.06 | 17.01萬 | 53.20萬 | 5.16% | 2,899.59萬 | +2.01% | +9.95% | +14.72% | +78.82% |
FatPipe Inc.US FATN | 5.81 | +1.40% | +0.08 | 9.04萬 | 53.19萬 | 6.26% | 8,208.64萬 | +2.92% | -8.93% | +3.57% | +187.62% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.43 | +1.15% | +0.50 | 1.22萬 | 53.10萬 | 0.94% | 2,649.01萬 | +1.06% | -3.67% | +2.77% | +27.36% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.31 | +1.71% | +0.73 | 1.23萬 | 53.04萬 | 1.53% | 1.14億 | +0.64% | +5.24% | +7.04% | -1.31% |
Zevia PBCUS ZVIA | 1.39 | -2.11% | -0.03 | 37.09萬 | 52.89萬 | 5.63% | 1.08億 | +7.75% | +7.75% | -2.11% | -40.09% |
QNB Corp. (Uplisting)US QNBC | 45.56 | -0.39% | -0.18 | 1.16萬 | 52.88萬 | 0.48% | 2.76億 | +1.47% | +3.38% | +4.74% | +30.28% |
ProShares Short 7-10 TreasuryUS TBX | 29.45 | -0.02% | -0.01 | 1.79萬 | 52.83萬 | 0.31% | 2,356.29萬 | 0.00% | +2.10% | +4.52% | +5.97% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 1.58萬 | 52.82萬 | 0.18% | 3,043.95萬 | +0.80% | +1.29% | +4.53% | +10.21% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.49 | +0.41% | +0.18 | 1.16萬 | 52.78萬 | 0.29% | 3.51億 | +0.93% | +0.24% | +3.62% | -0.09% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.02% | +0.00 | 5.07萬 | 52.77萬 | 0.00% | 3.90億 | 0.00% | +0.10% | +1.07% | +2.97% |
Legacy Education Inc.US LGCY | 10.09 | -4.45% | -0.47 | 5.11萬 | 52.74萬 | 5.49% | 1.28億 | -2.32% | -4.36% | -8.52% | -0.98% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.11 | +1.26% | +0.47 | 1.39萬 | 52.74萬 | 1.14% | 1.62億 | +0.92% | -4.56% | -10.54% | +6.39% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.76 | +1.23% | +0.31 | 2.04萬 | 52.67萬 | 1.57% | 1,648.67萬 | +4.20% | -0.87% | -8.98% | -1.68% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 9.01 | +5.13% | +0.44 | 5.92萬 | 52.67萬 | 5.61% | 54.06萬 | +14.47% | -18.33% | 0.00% | -31.85% |
Arbe Robotics Ltd.US ARBE | 0.6873 | +2.58% | +0.0173 | 77.44萬 | 52.66萬 | 2.85% | 8,728.71萬 | -7.00% | -3.87% | +5.74% | -41.75% |
海恩時富US HAIN | 0.5529 | -1.32% | -0.0074 | 94.77萬 | 52.64萬 | 5.53% | 5,007.46萬 | -7.87% | -30.30% | -5.39% | -48.33% |