| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAL | 15.42 | +0.29% | +0.05 | 1.33萬 | 20.48萬 | 0.83% | 0 | +1.41% | -2.56% | -2.13% | -7.80% |
宇航派蒙US PMA | 1.24 | +1.64% | +0.02 | 15.80萬 | 20.48萬 | 7.38% | 1,608.90萬 | 0.00% | -9.49% | -1.59% | +24.00% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.84 | +0.02% | +0.00 | 7,929 | 20.47萬 | 0.35% | 6,199.54萬 | +0.29% | +0.31% | +0.85% | +2.39% |
中國消費者指數ETF-Global XUS CHIQ | 16.33 | +0.13% | +0.02 | 1.26萬 | 20.47萬 | 1.53% | 1.07億 | -0.99% | -9.00% | +3.85% | -23.23% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.17 | -0.29% | -0.03 | 2.01萬 | 20.47萬 | 0.79% | 6,515.33萬 | -3.60% | -7.71% | -15.32% | -13.23% |
Intrusion, Inc.US INTZ | 0.7781 | +27.56% | +0.1681 | 27.15萬 | 20.47萬 | 19.51% | 1,906.89萬 | -12.55% | +21.58% | +13.00% | -32.34% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.10 | +0.67% | +0.27 | 5,113 | 20.46萬 | 0.28% | 2.39億 | +0.88% | +0.83% | +3.97% | +8.42% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.01 | +1.44% | +0.61 | 4,756 | 20.45萬 | 0.41% | 1,505.37萬 | +3.04% | +3.70% | +4.05% | +18.42% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.75 | +2.32% | +0.40 | 1.15萬 | 20.43萬 | 0.86% | 292.88萬 | +2.48% | -0.89% | +4.83% | +18.25% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.40 | -0.12% | -0.01 | 2.43萬 | 20.42萬 | 0.29% | 2.74億 | -0.47% | -3.28% | -5.51% | -4.98% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.00 | +1.42% | +0.35 | 8,197 | 20.41萬 | 1.64% | 2,999.99萬 | +1.21% | -0.52% | +1.94% | +0.53% |
Focus Universal, Inc.US FCUV | 4.99 | -2.35% | -0.12 | 4.13萬 | 20.38萬 | 4.46% | 350.70萬 | -8.27% | -42.71% | +4.83% | -84.60% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | 0.00% | 0.00 | 8,153 | 20.37萬 | 0.02% | 349.79萬 | -0.42% | -0.20% | 0.00% | -0.16% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.29 | +2.44% | +0.70 | 6,979 | 20.36萬 | 0.94% | 6,853.86萬 | +3.94% | +2.83% | +4.98% | +2.52% |
LQR House Inc.US YHC | 1.38 | +7.55% | +0.10 | 14.46萬 | 20.32萬 | 14.84% | 179.49萬 | -0.25% | -22.23% | -98.55% | -98.47% |
Carlsmed, Inc.US CARL | 15.26 | -2.05% | -0.32 | 1.32萬 | 20.30萬 | 1.41% | 4.16億 | -0.52% | -4.92% | +35.77% | +23.56% |
Clough Global Allocation FundUS GLV | 5.94 | +0.17% | +0.01 | 3.43萬 | 20.29萬 | 0.67% | 7,371.35萬 | -0.34% | -3.57% | -8.19% | -0.50% |
VanEck Communication Services TruSector ETFUS TRUC | 26.52 | +4.08% | +1.04 | 7,759 | 20.27萬 | 2.12% | 6,868.65萬 | +1.12% | +5.08% | +9.29% | +5.53% |
Global X Emerging Markets Bond ETFUS EMBD | 23.30 | +0.34% | +0.08 | 8,698 | 20.24萬 | 0.21% | 2.46億 | +0.47% | -1.15% | -2.71% | -2.96% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.64 | +2.96% | +1.45 | 4,008 | 20.24萬 | 0.59% | 3.83億 | +4.34% | +2.10% | +2.87% | +31.93% |