| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德州公路酒吧US TXRH | 170.07 | +0.23% | +0.39 | 112.40萬 | 1.93億 | 2.94% | 111.79億 | -5.13% | -16.38% | -5.40% | +2.45% |
輝盛研究系統US FDS | 276.41 | -0.25% | -0.68 | 70.06萬 | 1.93億 | 2.19% | 98.31億 | -0.99% | -3.15% | +26.43% | -4.75% |
Sprott Physical Silver TrustUS PSLV | 20.53 | -0.63% | -0.13 | 931.56萬 | 1.93億 | 3.92% | 124.83億 | -6.94% | -0.82% | -0.39% | -13.19% |
法拉利US RACE | 412.34 | +1.33% | +5.42 | 46.77萬 | 1.93億 | 1.73% | 791.69億 | +2.49% | -0.02% | +18.35% | +11.58% |
HDFC銀行US HDB | 22.38 | -0.89% | -0.20 | 853.13萬 | 1.92億 | 2.30% | 1,148.35億 | +1.36% | -3.41% | -10.80% | -38.75% |
ATMOS能源公司US ATO | 161.96 | -0.05% | -0.08 | 118.08萬 | 1.92億 | 1.51% | 273.71億 | -2.78% | -5.01% | -4.50% | -3.38% |
Paramount Skydance CorpUS PSKY | 11.14 | +1.14% | +0.13 | 1,722.57萬 | 1.92億 | 3.41% | 124.62億 | +8.95% | +6.76% | +12.59% | -16.90% |
Iovance Biotherapeutics, Inc.US IOVA | 9.87 | +5.45% | +0.51 | 1,969.39萬 | 1.92億 | 5.24% | 44.71億 | +17.08% | +40.40% | +143.10% | +261.54% |
加拿大國家鐵路US CNI | 119.49 | -1.87% | -2.28 | 159.57萬 | 1.91億 | 2.26% | 724.83億 | -1.93% | -5.58% | +4.70% | +20.88% |
威瑞信US VRSN | 298.46 | +0.40% | +1.20 | 63.86萬 | 1.91億 | 2.41% | 269.51億 | +4.01% | +7.85% | +20.50% | +22.85% |
銀休特US PODD | 140.60 | +0.98% | +1.36 | 134.71萬 | 1.91億 | 3.84% | 97.38億 | +1.94% | -5.02% | +1.17% | -50.53% |
美國水務US AWK | 137.76 | -0.19% | -0.26 | 138.21萬 | 1.91億 | 1.28% | 273.77億 | -1.83% | +1.09% | +10.28% | +5.56% |
美國美盛US MOS | 24.79 | -2.63% | -0.67 | 764.53萬 | 1.90億 | 4.12% | 78.69億 | -5.42% | +17.27% | +12.68% | +2.91% |
繁德信息技術US FIS | 36.85 | -1.31% | -0.49 | 512.98萬 | 1.90億 | 2.41% | 189.56億 | -3.20% | -10.01% | -2.31% | -44.55% |
紐約時報US NYT | 72.41 | +0.98% | +0.70 | 261.45萬 | 1.90億 | 3.10% | 116.75億 | +8.72% | +11.28% | +0.46% | +4.31% |
凱斯紐荷蘭環球US CNH | 13.52 | -3.43% | -0.48 | 1,394.18萬 | 1.90億 | 4.93% | 167.38億 | -2.73% | +34.80% | +30.25% | +46.64% |
阿萊恩斯西部銀行US WAL | 77.80 | -1.56% | -1.23 | 237.79萬 | 1.88億 | 5.90% | 84.55億 | -2.33% | -3.65% | -1.22% | -7.46% |
埃氏金業US EGO | 40.57 | +0.90% | +0.36 | 458.98萬 | 1.88億 | 5.74% | 105.89億 | -9.00% | +4.81% | +25.33% | +12.95% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.14 | +0.19% | +0.18 | 192.38萬 | 1.88億 | 2.04% | 248.78億 | -4.40% | +2.46% | -8.78% | +33.65% |
馬斯科US MAS | 68.28 | -0.87% | -0.60 | 273.83萬 | 1.87億 | 3.15% | 134.64億 | -1.59% | -6.95% | -7.20% | +7.60% |