| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 22.85 | +6.80% | +1.46 | 1.13萬 | 25.54萬 | 10.80% | 1,702.10萬 | +6.14% | +12.59% | +48.00% | -12.46% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.43 | +0.12% | +0.04 | 7,642 | 25.52萬 | 0.57% | 7,889.48萬 | -0.27% | -0.64% | +1.77% | +8.19% |
Bimergen Energy CorporationUS BESS | 2.70 | -4.93% | -0.14 | 8.95萬 | 25.50萬 | 12.68% | 1,909.59萬 | -10.60% | -12.71% | -40.00% | -74.29% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 12.77 | -3.59% | -0.48 | 1.96萬 | 25.49萬 | 4.08% | 255.40萬 | -11.44% | -13.29% | -20.88% | -58.88% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.04% | -0.01 | 9,850 | 25.45萬 | 1.70% | 1.55億 | -1.34% | +0.16% | +0.78% | -1.57% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 2.53萬 | 25.43萬 | 0.20% | 3.09億 | +0.20% | +0.40% | +1.00% | +1.72% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -1.52% | -0.05 | 7.63萬 | 25.40萬 | 11.25% | 535.41萬 | -18.39% | -71.25% | -60.51% | -64.99% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.32 | +1.11% | +0.36 | 7,873 | 25.40萬 | 0.31% | 1.36億 | -0.32% | -2.07% | -4.70% | +4.58% |
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 3,751 | 25.38萬 | 0.19% | 1.22億 | -1.21% | -8.39% | -2.85% | -9.20% |
RF Acquisition Corp IIUS RFAI | 40.50 | -1.51% | -0.62 | 6,238 | 25.37萬 | 8.73% | 3.38億 | +34.55% | +218.15% | +267.18% | +276.74% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 7,753 | 25.33萬 | 0.46% | 898.85萬 | -1.42% | +0.75% | +4.41% | +22.05% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 9,883 | 25.31萬 | 1.86% | 6,599.32萬 | -0.48% | +1.81% | +4.04% | +1.39% |
21shares XRP ETFUS TOXR | 13.76 | +8.95% | +1.13 | 1.86萬 | 25.30萬 | 5.30% | 1.52億 | +3.54% | +14.57% | +33.85% | -22.99% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5,377 | 25.30萬 | 1.27% | 619.02萬 | -1.62% | -7.99% | -15.20% | -39.55% |
CMS Energy CorporationUS CMSA | 19.52 | -0.05% | -0.01 | 1.30萬 | 25.29萬 | 0.70% | 55.05億 | +0.77% | -3.84% | -6.24% | -11.11% |
2倍做多SMCI ETF-CorgiUS SMCC | 37.22 | -8.91% | -3.64 | 6,667 | 25.29萬 | 4.84% | 55.83萬 | -10.03% | +4.18% | 0.00% | +499.60% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.66 | +0.23% | +0.05 | 1.17萬 | 25.27萬 | 0.83% | 2,325.52萬 | -1.05% | -4.58% | -10.68% | -15.32% |
Ultra納斯達克生物科US BIB | 110.93 | -2.61% | -2.97 | 2,262 | 25.25萬 | 2.47% | 9,318.35萬 | +1.06% | -6.71% | +20.18% | +39.05% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 1.02萬 | 25.20萬 | 0.20% | 6.39億 | +0.11% | -0.26% | -0.32% | -1.46% |
NPF Core Equity ETFUS NPFE | 27.91 | +0.18% | +0.05 | 9,031 | 25.19萬 | 0.47% | 6.50億 | -0.21% | -2.14% | +4.26% | +12.04% |