| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 1.48萬 | 24.46萬 | 1.38% | 1.34億 | +0.24% | -0.60% | +0.18% | +13.87% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 8,952 | 24.45萬 | 0.33% | 6,182.77萬 | +0.08% | -0.29% | +5.79% | -0.16% |
MRP SYNTHEQUITY ETFUS SNTH | 29.62 | +0.19% | +0.06 | 8,270 | 24.45萬 | 0.54% | 2.53億 | -0.41% | -1.44% | +0.82% | +6.96% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.49 | +0.30% | +0.10 | 7,079 | 24.40萬 | 0.99% | 1.40億 | -0.53% | -0.19% | +3.00% | -2.56% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.60 | +6.71% | +1.29 | 1.19萬 | 24.36萬 | 2.02% | 1,648.00萬 | +4.95% | +12.62% | +39.95% | -9.03% |
Celularity Inc.US CELU | 1.31 | +3.15% | +0.04 | 18.84萬 | 24.31萬 | 10.24% | 3,777.75萬 | -7.09% | +70.80% | +93.73% | +18.02% |
美國像素US PXLW | 6.74 | -3.02% | -0.21 | 3.58萬 | 24.30萬 | 2.37% | 4,077.30萬 | -5.60% | -1.89% | +17.01% | +5.97% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.74 | -3.01% | -0.08 | 9.14萬 | 24.28萬 | 14.51% | 104.12萬 | -0.72% | -41.70% | -78.20% | -83.13% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 1.10萬 | 24.27萬 | 0.38% | 8,619.00萬 | -1.45% | -5.37% | -2.24% | -11.33% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.99 | -0.27% | -0.20 | 3,316 | 24.23萬 | 0.41% | 1,167.84萬 | +0.09% | -1.68% | -3.58% | -2.68% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 2.50萬 | 24.22萬 | 1.13% | 2,657.73萬 | -0.83% | -0.88% | -3.96% | -20.46% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 9,792 | 24.19萬 | 0.49% | 1.52億 | +1.27% | -0.52% | +3.26% | +13.94% |
2倍做多PURR ETF-T-REXUS KATT | 33.33 | +18.70% | +5.25 | 7,579 | 24.12萬 | 13.25% | 66.66萬 | +42.46% | 0.00% | 0.00% | +26.49% |
致保科技US ZBAO | 0.1144 | -1.38% | -0.0016 | 223.08萬 | 24.12萬 | 13.33% | 5,136.56萬 | -23.22% | -41.63% | -75.24% | -87.30% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.15 | -0.54% | -0.24 | 5,585 | 24.11萬 | 0.65% | 1,510.18萬 | -0.70% | -1.72% | -9.56% | +18.86% |
GAMCO Natural Resources Gold & IUS GNT | 8.97 | -0.22% | -0.02 | 2.69萬 | 24.10萬 | 0.89% | 1.51億 | -1.21% | -0.44% | +11.01% | +20.40% |
Rank One Computing Corp.US ROC | 4.15 | -6.32% | -0.28 | 5.77萬 | 24.06萬 | 10.16% | 7,893.98萬 | -2.35% | -1.19% | -8.59% | -30.83% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5,033 | 24.06萬 | 0.23% | 3.80億 | -0.04% | +0.23% | +2.49% | +5.77% |
Singularity Future Tech LtdUS SGLY | 1.14 | 0.00% | 0.00 | 21.47萬 | 24.04萬 | 8.96% | 616.03萬 | -28.30% | -66.86% | -76.06% | -87.32% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.61 | -0.23% | -0.05 | 1.02萬 | 24.03萬 | 0.17% | 5,842.63萬 | -0.29% | -3.13% | -5.40% | -2.93% |