| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 4,930 | 24.01萬 | 0.18% | 2,922.00萬 | +0.35% | -1.43% | -3.96% | -5.08% |
Corgi CRDO 2x Daily ETFUS CRD | 10.82 | +8.19% | +0.82 | 2.27萬 | 23.98萬 | 3.70% | 91.96萬 | +14.97% | -47.66% | 0.00% | -57.22% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 2,583 | 23.98萬 | 0.11% | 185.46萬 | -0.44% | -2.36% | -6.58% | -7.71% |
ProShares Credit Suisse 130/30US CSM | 87.49 | -0.10% | -0.09 | 2,741 | 23.97萬 | 0.47% | 5.20億 | -0.52% | -0.79% | +4.05% | +9.80% |
NerdyUS NRDY | 8.97 | +3.10% | +0.27 | 2.74萬 | 23.92萬 | 4.60% | 1.15億 | -5.18% | -9.76% | -33.50% | -42.50% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.86 | +0.09% | +0.02 | 1.09萬 | 23.83萬 | 0.59% | 5.77億 | -0.41% | -3.70% | -5.69% | -10.04% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.12 | -0.55% | -0.18 | 7,187 | 23.82萬 | 1.30% | 1.79億 | -1.59% | -1.78% | +2.36% | +13.77% |
Purple Biotech Ltd.US PPBT | 1.44 | -6.80% | -0.10 | 16.19萬 | 23.81萬 | 17.28% | 234.27萬 | -16.28% | -8.86% | -17.71% | -78.10% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2,134 | 23.77萬 | 0.30% | 14.65億 | -1.50% | -4.35% | -4.28% | +15.34% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 5,530 | 23.76萬 | 0.39% | 7,295.55萬 | -0.09% | -1.90% | -3.17% | -3.66% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.39 | -0.30% | -0.07 | 1.02萬 | 23.73萬 | 0.17% | 1.24億 | +0.03% | -1.37% | -2.17% | -3.69% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6,049 | 23.72萬 | 0.66% | 1.12億 | -0.07% | +1.14% | -2.40% | +23.53% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9,332 | 23.72萬 | 0.33% | 2.39億 | -0.22% | +0.59% | +1.68% | +3.59% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 6.04萬 | 23.70萬 | 4.50% | 5.59億 | +7.38% | -34.83% | -43.53% | -75.71% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 1.38萬 | 23.69萬 | 0.23% | 256.20萬 | +0.31% | -0.61% | +1.35% | -6.27% |
2倍做多NU ETF-Leverage SharesUS NUG | 8.74 | -2.81% | -0.25 | 2.70萬 | 23.62萬 | 2.11% | 109.25萬 | -12.94% | -9.69% | +12.19% | -46.33% |
Reading International IncUS RDIB | 15.92 | +0.13% | +0.02 | 1.52萬 | 23.59萬 | 12.01% | 3.64億 | -6.46% | +82.36% | +87.29% | +37.24% |
Azio AI HoldingsUS AZIO | 1.38 | +7.39% | +0.10 | 17.39萬 | 23.58萬 | 7.00% | 2,272.56萬 | +16.95% | +22.67% | -9.80% | +284.29% |
SoFi Social 50 ETFUS SFYF | 64.15 | +0.15% | +0.10 | 3,688 | 23.57萬 | 0.70% | 4,298.11萬 | +0.83% | +2.84% | +7.09% | +14.82% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 3,806 | 23.57萬 | 0.46% | 2.22億 | -2.68% | -4.09% | +1.18% | +11.04% |