| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Iveda Solutions, Inc.US IVDA | 0.3200 | +7.27% | +0.0217 | 75.94萬 | 23.56萬 | 14.15% | 400.61萬 | +12.08% | -4.48% | -24.71% | -61.90% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5,172 | 23.55萬 | 0.12% | 273.06萬 | +0.26% | +1.05% | +3.33% | +7.84% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.23 | -7.47% | -0.58 | 3.18萬 | 23.55萬 | 6.27% | 364.93萬 | -7.36% | -10.71% | +17.80% | -40.92% |
Corgi AI Cybersecurity ETFUS XA | 41.65 | -2.63% | -1.13 | 5,665 | 23.52萬 | 2.22% | 562.28萬 | +8.59% | +8.80% | +26.86% | +60.01% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 1.20萬 | 23.49萬 | 1.12% | 9.14億 | -0.15% | -2.01% | -3.33% | -5.99% |
Entergy Mississippi, Inc.US EMP | 19.80 | -0.90% | -0.18 | 1.18萬 | 23.48萬 | 1.25% | 1.72億 | -0.31% | 0.00% | -2.70% | -3.60% |
Leuthold Core ETFUS LCR | 40.28 | -0.20% | -0.08 | 5,837 | 23.48萬 | 0.15% | 6,545.45萬 | -0.41% | -0.84% | +2.51% | +5.27% |
Motley Fool Value Factor ETFUS MFVL | 21.69 | -1.05% | -0.23 | 1.08萬 | 23.48萬 | 0.32% | 694.08萬 | -2.28% | -4.17% | +8.84% | +6.83% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 1.73萬 | 23.45萬 | 1.17% | 8,254.84萬 | -2.60% | -6.83% | -7.60% | -3.36% |
Eaton Vance Short Duration DiverUS EVG | 10.24 | -0.39% | -0.04 | 2.29萬 | 23.43萬 | 1.22% | 1.38億 | -1.63% | -2.94% | -4.30% | -6.23% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.68 | -1.44% | -0.33 | 1.03萬 | 23.40萬 | 0.65% | 6,350.02萬 | -1.05% | -2.43% | +6.43% | +16.85% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.01 | +0.24% | +0.21 | 2,758 | 23.39萬 | 0.12% | 3.26億 | -0.48% | -1.02% | +3.32% | +8.49% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 8,985 | 23.36萬 | 0.25% | 1.87億 | -1.18% | +0.63% | +9.64% | +5.69% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.84 | +5.75% | +0.10 | 13.05萬 | 23.35萬 | 8.62% | 1.09億 | +28.67% | +26.90% | +47.20% | +134.93% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.29% | -0.23 | 2,992 | 23.33萬 | 0.22% | 25.22億 | -0.06% | +0.08% | +5.34% | +7.21% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.66 | +1.02% | +0.07 | 3.49萬 | 23.32萬 | 2.15% | 559.68萬 | +3.86% | +6.53% | +3.20% | -26.89% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5,043 | 23.30萬 | 0.17% | 6,232.91萬 | -0.14% | -1.43% | -1.23% | -2.15% |
ParaZero Technologies LtdUS PRZO | 0.6820 | -3.25% | -0.0229 | 33.61萬 | 23.29萬 | 6.77% | 1,988.88萬 | -12.14% | +5.25% | +33.20% | -16.32% |
Innovator IBD 50 ETFUS FFTY | 35.31 | +0.43% | +0.15 | 6,634 | 23.29萬 | 0.80% | 8,121.30萬 | +0.18% | -2.89% | -15.61% | +1.44% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8,109 | 23.28萬 | 0.10% | 9,904.96萬 | -2.63% | -1.62% | -2.89% | -0.19% |