| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 4,999 | 19.33萬 | 0.24% | 1.39億 | -0.09% | +0.28% | +2.71% | +5.62% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | -0.22% | -0.10 | 4,210 | 19.32萬 | 0.33% | 3.20億 | -0.47% | -0.79% | +1.33% | +10.74% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.33% | -0.08 | 7,527 | 19.31萬 | 0.81% | 1,158.57萬 | +1.36% | +0.15% | 0.00% | +1.04% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 52.34 | -7.18% | -4.05 | 3,637 | 19.27萬 | 3.25% | 371.53萬 | -2.92% | -9.68% | +0.54% | -55.24% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.41 | -1.86% | -0.73 | 5,023 | 19.26萬 | 1.81% | 3,840.56萬 | -14.94% | -9.32% | -6.38% | +13.32% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.56 | 0.00% | 0.00 | 4,510 | 19.18萬 | 0.12% | 2.53億 | +0.15% | +0.83% | +3.24% | +8.32% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.18 | -0.13% | -0.02 | 1.36萬 | 19.16萬 | 1.55% | 3,827.87萬 | -0.83% | -1.66% | +1.84% | +5.12% |
RESOLUTION MINERALS LTD.US RML | 6.33 | +2.93% | +0.18 | 3.05萬 | 19.14萬 | 6.50% | 7,088.52萬 | -18.43% | -39.43% | 0.00% | -39.43% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6,192 | 19.14萬 | 0.26% | 9,738.23萬 | -0.11% | -1.13% | -0.52% | +6.42% |
Entergy New Orleans, Inc.US ENO | 20.84 | -0.75% | -0.16 | 9,119 | 19.12萬 | 1.80% | 1.76億 | +0.21% | -0.22% | -4.34% | -6.82% |
Powercompute IncUS PWCM | 0.9800 | +6.33% | +0.0583 | 19.84萬 | 19.12萬 | 17.90% | 175.83萬 | -6.67% | -26.87% | -74.30% | -91.17% |
American Century Select High Yield ETFUS AHYB | 45.50 | -0.14% | -0.07 | 4,202 | 19.12萬 | 0.26% | 6,141.83萬 | +0.03% | -0.99% | -1.57% | -2.69% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 7,737 | 19.08萬 | 0.49% | 1.23億 | +1.35% | -0.08% | +0.41% | -2.99% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.67 | +1.86% | +0.62 | 5,656 | 19.05萬 | 2.03% | 2,222.22萬 | +1.74% | -2.18% | -7.63% | +3.28% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4,449 | 19.05萬 | 0.51% | 2.60億 | -0.78% | -3.67% | -3.42% | -2.79% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.50 | +0.50% | +0.24 | 4,019 | 19.04萬 | 0.19% | 10.28億 | +0.82% | +1.29% | +3.50% | +3.24% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | +1.59% | +0.02 | 14.74萬 | 19.04萬 | 7.94% | 612.58萬 | -1.92% | -4.48% | +11.30% | -64.84% |
Herzfeld Credit Income FundUS HERZ | 15.64 | -2.25% | -0.36 | 1.21萬 | 19.03萬 | 2.06% | 3,132.69萬 | -3.01% | -0.89% | -5.10% | -29.55% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.13 | +8.50% | +0.95 | 1.62萬 | 19.03萬 | 5.72% | 218.24萬 | -2.91% | -14.97% | -33.68% | -54.23% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.44 | +0.63% | +0.12 | 9,790 | 19.03萬 | 2.30% | 1,467.51萬 | +0.22% | -6.55% | -12.44% | -24.92% |