| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioCardiaUS BCDA | 1.17 | +5.41% | +0.06 | 17.07萬 | 19.61萬 | 9.59% | 1,771.24萬 | +8.33% | +20.98% | +10.38% | -6.40% |
CI&T Inc.US CINT | 2.98 | -5.10% | -0.16 | 6.44萬 | 19.60萬 | 6.01% | 4.01億 | -7.74% | -18.80% | -13.37% | -26.78% |
Instil Bio, Inc.US TIL | 7.09 | -1.66% | -0.12 | 2.75萬 | 19.60萬 | 1.80% | 4,808.42萬 | -3.93% | -4.58% | -7.20% | -35.55% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.92 | +1.91% | +0.43 | 8,562 | 19.59萬 | 0.35% | 4,354.80萬 | +2.01% | -1.49% | -10.57% | -2.03% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5,033 | 19.58萬 | 0.74% | 1,477.82萬 | -0.82% | +1.28% | -1.56% | -12.86% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 6,730 | 19.58萬 | 0.58% | 2,336.98萬 | -0.41% | -3.55% | -0.66% | +16.65% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4,258 | 19.58萬 | 0.22% | 1.25億 | -0.36% | -0.27% | +2.89% | +8.83% |
ProShares UltraShort UtilitiesUS SDP | 26.32 | +2.74% | +0.70 | 7,463 | 19.57萬 | 1.48% | 509.08萬 | +6.48% | +13.90% | +23.97% | +5.51% |
YOKE CORE ETFUS YOKE | 30.94 | +0.23% | +0.07 | 6,316 | 19.54萬 | 0.36% | 2.27億 | -0.58% | -2.57% | -3.60% | +13.83% |
Azitra IncUS AZTR | 0.1740 | -2.25% | -0.0040 | 112.01萬 | 19.53萬 | 6.29% | 1,054.50萬 | -2.30% | +37.33% | -17.14% | -34.29% |
寰泰生技US MTEX | 7.51 | -0.40% | -0.03 | 2.61萬 | 19.52萬 | 22.15% | 1,449.20萬 | -8.53% | +19.97% | +47.54% | -8.97% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.92 | -0.30% | -0.05 | 1.09萬 | 19.51萬 | 0.28% | 2.97億 | -0.21% | -1.72% | -1.78% | -3.68% |
IDX Alternative FIAT ETFUS GLDB | 23.26 | +3.61% | +0.81 | 8,416 | 19.50萬 | 1.16% | 3,721.60萬 | +3.26% | +1.95% | +23.93% | -3.92% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5,457 | 19.40萬 | 0.15% | 5,087.94萬 | +0.05% | +0.68% | +3.40% | +8.82% |
Fidelity Disruptive Finance ETFUS FDFF | 35.62 | -0.05% | -0.02 | 5,436 | 19.39萬 | 0.49% | 4,433.48萬 | -2.54% | -3.88% | +9.40% | +0.00% |
RIBBON ACQUISITION CORPUS RIBB | 7.70 | +3.91% | +0.29 | 2.40萬 | 19.34萬 | 8.77% | 3,860.32萬 | -24.51% | -28.84% | -28.97% | -25.82% |
MFS Active Short Muni Bond ETFUS MFSX | 24.95 | -0.12% | -0.03 | 7,753 | 19.34萬 | 0.00% | 1,497.00萬 | -0.24% | 0.00% | 0.00% | -0.24% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | 0.00% | 0.00 | 7,315 | 19.34萬 | 0.34% | 5,021.70萬 | 0.00% | -0.04% | +0.84% | +2.83% |
Sera Prognostics, Inc.US SERA | 2.09 | +0.72% | +0.02 | 9.21萬 | 19.34萬 | 4.35% | 8,225.21萬 | +2.71% | -0.71% | +15.83% | -29.32% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.45 | -0.39% | -0.38 | 1,983 | 19.34萬 | 0.28% | 5.16億 | -1.30% | -3.78% | -0.27% | +7.08% |